Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.52	23.30	22.32	22.82	674,619	+0.24(+1.05%)
Mar 30, 2015	22.47	22.82	22.22	22.58	374,161	+0.15(+0.67%)
Mar 27, 2015	22.47	23.03	22.35	22.43	466,551	-0.07(-0.32%)
Mar 26, 2015	22.67	22.92	22.45	22.50	304,626	-0.07(-0.32%)
Mar 25, 2015	22.57	22.83	22.39	22.57	460,971	+0.12(+0.52%)
Mar 24, 2015	21.85	22.52	21.85	22.46	480,723	+0.58(+2.66%)
Mar 23, 2015	21.30	21.95	21.20	21.88	293,798	+0.53(+2.48%)
Mar 20, 2015	21.46	21.60	21.04	21.35	599,076	+0.06(+0.27%)
Mar 19, 2015	21.34	21.62	20.96	21.29	334,309	-0.25(-1.17%)
Mar 18, 2015	21.07	21.84	20.64	21.54	576,543	+0.41(+1.95%)
Mar 17, 2015	20.87	21.28	20.66	21.13	439,347	+0.18(+0.88%)
Mar 16, 2015	21.10	21.38	20.76	20.94	540,737	-0.28(-1.33%)
Mar 13, 2015	20.81	21.24	20.63	21.22	444,603	+0.38(+1.82%)
Mar 12, 2015	21.32	21.61	20.78	20.85	468,584	-0.44(-2.08%)
Mar 11, 2015	21.48	21.72	21.13	21.29	723,655	-0.19(-0.90%)
Mar 10, 2015	20.78	21.83	20.73	21.48	965,712	+0.19(+0.89%)
Mar 09, 2015	21.50	21.84	21.20	21.29	807,699	-0.19(-0.88%)
Mar 06, 2015	22.09	22.35	21.33	21.48	494,853	-0.80(-3.57%)
Mar 05, 2015	22.19	22.42	22.01	22.28	682,053	+0.07(+0.31%)
Mar 04, 2015	22.01	22.56	22.05	22.21	999,562	+0.17(+0.75%)
Mar 03, 2015	22.00	22.22	21.87	22.05	711,105	-0.00(-0.02%)
Mar 02, 2015	22.32	22.75	22.05	22.05	657,040	-0.28(-1.26%)
Feb 27, 2015	21.93	22.39	21.67	22.33	753,459	+0.42(+1.91%)
Feb 26, 2015	21.74	22.28	21.37	21.91	589,572	+0.07(+0.31%)
Feb 25, 2015	21.75	22.43	21.74	21.85	582,282	+0.03(+0.16%)
Feb 24, 2015	22.59	22.64	21.75	21.81	852,110	-0.72(-3.19%)
Feb 23, 2015	23.12	23.36	22.33	22.53	760,714	-0.66(-2.85%)
Feb 20, 2015	23.06	23.62	22.86	23.19	831,676	+0.22(+0.95%)
Feb 19, 2015	21.86	23.06	21.79	22.97	614,284	+0.25(+1.11%)
Feb 18, 2015	22.24	22.93	22.16	22.72	456,254	+0.39(+1.74%)
Feb 17, 2015	22.23	22.50	21.72	22.33	354,053	+0.08(+0.35%)
Feb 13, 2015	22.01	22.25	22.25	22.25	746,901	+0.47(+2.16%)
Feb 12, 2015	21.14	21.92	21.07	21.78	583,853	+0.81(+3.87%)
Feb 11, 2015	21.06	21.62	20.93	20.97	390,557	-0.22(-1.03%)
Feb 10, 2015	21.33	21.58	20.91	21.19	345,253	-0.10(-0.46%)
Feb 09, 2015	21.62	21.83	20.97	21.29	414,324	-0.32(-1.48%)
Feb 06, 2015	22.03	22.03	21.04	21.61	501,424	-0.27(-1.22%)
Feb 05, 2015	21.95	22.25	21.66	21.88	477,384	+0.08(+0.38%)
Feb 04, 2015	22.09	22.20	21.52	21.79	501,816	-0.41(-1.84%)
Feb 03, 2015	21.49	22.50	21.06	22.20	872,933	+0.72(+3.34%)
Feb 02, 2015	21.14	21.65	20.66	21.48	1,989,266	+0.45(+2.12%)
Jan 30, 2015	21.06	21.57	20.22	21.04	822,116	-0.08(-0.37%)
Jan 29, 2015	21.39	21.90	20.74	21.11	806,208	-0.14(-0.65%)
Jan 28, 2015	21.37	21.60	21.07	21.25	742,987	-0.11(-0.52%)
Jan 27, 2015	21.43	21.67	20.88	21.36	652,562	-0.22(-1.02%)
Jan 26, 2015	21.43	21.67	21.02	21.58	589,113	+0.23(+1.10%)
Jan 23, 2015	21.09	21.55	20.75	21.35	734,256	+0.21(+0.97%)
Jan 22, 2015	21.12	21.55	20.72	21.14	620,957	+0.14(+0.66%)
Jan 21, 2015	20.90	21.55	20.83	21.00	593,675	+0.17(+0.80%)
Jan 20, 2015	20.83	21.07	20.40	20.83	852,919	-0.02(-0.11%)
Jan 16, 2015	20.43	21.00	20.31	20.86	694,856	+0.45(+2.23%)
Jan 15, 2015	19.52	20.52	19.43	20.40	766,993	+0.91(+4.67%)
Jan 14, 2015	18.99	19.59	18.51	19.49	698,727	+0.21(+1.09%)
Jan 13, 2015	19.55	19.74	19.05	19.28	654,181	-0.24(-1.25%)
Jan 12, 2015	19.72	19.72	18.90	19.53	673,623	-0.41(-2.04%)
Jan 09, 2015	19.98	20.11	19.56	19.93	450,169	-0.16(-0.79%)
Jan 08, 2015	20.50	20.60	20.04	20.09	626,441	-0.25(-1.22%)
Jan 07, 2015	20.80	20.86	20.08	20.34	391,287	-0.07(-0.33%)
Jan 06, 2015	20.52	20.83	19.74	20.41	845,947	-0.22(-1.04%)
Jan 05, 2015	21.07	21.36	20.38	20.62	545,688	-0.81(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.