Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.97	64.38	63.69	63.75	9,560,216	-0.79(-1.23%)
Mar 30, 2015	64.09	64.74	63.73	64.55	8,556,175	+0.89(+1.40%)
Mar 27, 2015	63.43	63.78	62.90	63.66	7,498,125	+0.11(+0.18%)
Mar 26, 2015	64.18	64.64	63.24	63.54	10,666,642	-0.10(-0.16%)
Mar 25, 2015	63.15	64.27	62.90	63.64	10,788,016	+1.10(+1.76%)
Mar 24, 2015	62.58	63.04	62.39	62.54	8,436,421	-0.11(-0.18%)
Mar 23, 2015	63.03	63.85	62.65	62.65	11,690,101	-0.28(-0.45%)
Mar 20, 2015	62.36	63.56	62.30	62.94	18,825,136	+1.04(+1.68%)
Mar 19, 2015	61.68	62.58	61.59	61.90	11,027,133	-0.79(-1.27%)
Mar 18, 2015	61.17	63.16	60.66	62.69	15,103,699	+1.21(+1.96%)
Mar 17, 2015	61.39	61.96	61.12	61.49	10,410,680	-0.60(-0.97%)
Mar 16, 2015	61.06	62.20	60.87	62.09	10,817,682	+0.64(+1.04%)
Mar 13, 2015	61.31	61.81	60.87	61.45	11,565,273	-0.40(-0.64%)
Mar 12, 2015	62.24	62.38	61.71	61.84	9,985,999	-0.25(-0.41%)
Mar 11, 2015	62.23	62.59	62.00	62.10	8,058,041	-0.03(-0.05%)
Mar 10, 2015	62.13	63.00	62.07	62.13	10,653,274	-0.80(-1.27%)
Mar 09, 2015	63.32	63.72	62.69	62.93	8,239,638	-0.57(-0.90%)
Mar 06, 2015	64.20	64.55	63.34	63.50	12,661,654	-1.31(-2.02%)
Mar 05, 2015	64.44	65.01	64.12	64.81	7,579,395	-0.24(-0.38%)
Mar 04, 2015	64.99	65.17	64.00	65.05	10,749,305	+0.18(+0.27%)
Mar 03, 2015	64.84	65.33	64.16	64.88	8,866,079	+0.22(+0.34%)
Mar 02, 2015	63.95	64.84	63.54	64.66	10,108,291	+0.35(+0.55%)
Feb 27, 2015	64.16	64.76	64.16	64.30	10,255,494	+0.21(+0.32%)
Feb 26, 2015	64.55	64.66	63.62	64.10	11,095,878	-1.01(-1.55%)
Feb 25, 2015	65.24	65.44	64.60	65.11	7,324,945	-0.08(-0.12%)
Feb 24, 2015	66.16	66.27	64.59	65.18	11,033,294	-0.18(-0.27%)
Feb 23, 2015	64.79	65.86	64.48	65.36	7,888,655	-0.26(-0.40%)
Feb 20, 2015	66.22	66.66	65.14	65.62	10,631,460	-0.84(-1.26%)
Feb 19, 2015	65.13	66.92	65.04	66.46	8,853,054	-0.58(-0.87%)
Feb 18, 2015	67.33	67.49	66.74	67.04	9,394,993	-0.88(-1.29%)
Feb 17, 2015	67.57	68.00	66.69	67.92	10,414,671	+0.39(+0.58%)
Feb 13, 2015	66.76	67.53	67.53	67.53	9,898,105	+1.85(+2.82%)
Feb 12, 2015	65.83	66.78	65.31	65.68	8,540,770	+0.94(+1.45%)
Feb 11, 2015	64.11	65.20	63.80	64.74	8,678,176	-0.37(-0.57%)
Feb 10, 2015	65.54	65.79	64.21	65.11	9,446,073	-0.46(-0.70%)
Feb 09, 2015	65.83	66.38	65.35	65.57	9,965,446	+0.12(+0.19%)
Feb 06, 2015	65.95	66.41	65.18	65.45	11,291,859	+0.18(+0.28%)
Feb 05, 2015	65.06	65.66	64.50	65.27	10,200,468	+1.04(+1.62%)
Feb 04, 2015	65.14	65.23	63.54	64.23	15,889,701	-1.92(-2.91%)
Feb 03, 2015	65.32	66.91	65.23	66.15	20,947,872	+1.85(+2.88%)
Feb 02, 2015	63.80	64.38	62.67	64.30	12,407,823	+1.71(+2.73%)
Jan 30, 2015	61.79	63.67	61.36	62.59	13,094,648	+0.37(+0.60%)
Jan 29, 2015	61.65	62.34	60.41	62.21	11,895,801	+0.87(+1.42%)
Jan 28, 2015	63.96	63.99	61.17	61.34	13,217,221	-2.89(-4.49%)
Jan 27, 2015	62.84	64.57	62.84	64.23	9,652,711	+0.66(+1.04%)
Jan 26, 2015	62.34	63.89	61.95	63.57	9,294,473	+1.28(+2.05%)
Jan 23, 2015	62.24	63.20	61.99	62.29	10,574,405	-0.11(-0.17%)
Jan 22, 2015	63.00	63.14	61.31	62.40	11,899,121	-0.05(-0.09%)
Jan 21, 2015	61.09	62.78	60.47	62.45	12,082,293	+1.31(+2.15%)
Jan 20, 2015	61.06	61.49	59.94	61.14	14,382,614	-0.65(-1.05%)
Jan 16, 2015	58.86	61.93	58.85	61.78	23,152,386	+3.57(+6.13%)
Jan 15, 2015	59.81	60.13	58.06	58.21	14,369,779	-1.34(-2.25%)
Jan 14, 2015	57.73	59.68	57.43	59.55	16,093,561	+0.46(+0.78%)
Jan 13, 2015	59.25	60.01	58.52	59.08	15,712,509	-0.21(-0.35%)
Jan 12, 2015	60.11	60.11	58.29	59.29	17,448,192	-2.41(-3.90%)
Jan 09, 2015	63.26	63.33	61.21	61.70	10,073,752	-1.12(-1.79%)
Jan 08, 2015	62.66	63.27	62.24	62.82	10,409,264	+0.75(+1.21%)
Jan 07, 2015	62.71	62.79	61.17	62.07	10,466,762	-0.01(-0.01%)
Jan 06, 2015	63.00	63.32	61.27	62.08	12,845,499	-1.24(-1.96%)
Jan 05, 2015	64.11	64.11	62.74	63.32	13,173,186	-1.76(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.