Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2001 | 2.430 | 2.445 | 2.422 | 2.445 | 130,597 | +0.01(+0.31%) |
Mar 29, 2001 | 2.503 | 2.503 | 2.436 | 2.437 | 104,657 | -0.07(-2.62%) |
Mar 28, 2001 | 2.549 | 2.555 | 2.498 | 2.503 | 73,945 | -0.02(-0.65%) |
Mar 27, 2001 | 2.519 | 2.519 | 2.519 | 2.519 | 1,422,264 | +0.00(+0.18%) |
Mar 26, 2001 | 2.507 | 2.515 | 2.489 | 2.515 | 604,686 | +0.02(+0.66%) |
Mar 23, 2001 | 2.530 | 2.541 | 2.489 | 2.498 | 130,001 | -0.03(-1.00%) |
Mar 22, 2001 | 2.527 | 2.528 | 2.504 | 2.524 | 99,290 | -0.00(-0.12%) |
Mar 21, 2001 | 2.527 | 2.549 | 2.519 | 2.527 | 104,359 | -0.00(-0.06%) |
Mar 20, 2001 | 2.527 | 2.556 | 2.524 | 2.528 | 96,904 | -0.01(-0.23%) |
Mar 19, 2001 | 2.537 | 2.549 | 2.527 | 2.534 | 271,929 | -0.00(-0.06%) |
Mar 16, 2001 | 2.535 | 2.556 | 2.535 | 2.535 | 149,978 | +0.00(+0.06%) |
Mar 15, 2001 | 2.534 | 2.549 | 2.534 | 2.534 | 66,491 | +0.00(+0.00%) |
Mar 14, 2001 | 2.534 | 2.570 | 2.534 | 2.534 | 138,648 | -0.01(-0.29%) |
Mar 13, 2001 | 2.589 | 2.589 | 2.541 | 2.541 | 252,847 | -0.05(-1.79%) |
Mar 12, 2001 | 2.653 | 2.653 | 2.588 | 2.588 | 40,849 | -0.09(-3.34%) |
Mar 09, 2001 | 2.698 | 2.698 | 2.676 | 2.677 | 26,537 | -0.02(-0.77%) |
Mar 08, 2001 | 2.698 | 2.720 | 2.698 | 2.698 | 35,780 | -0.01(-0.28%) |
Mar 07, 2001 | 2.668 | 2.705 | 2.638 | 2.705 | 105,253 | +0.04(+1.40%) |
Mar 06, 2001 | 2.728 | 2.728 | 2.586 | 2.668 | 244,200 | -0.13(-4.79%) |
Mar 05, 2001 | 2.847 | 2.868 | 2.802 | 2.802 | 23,257 | -0.04(-1.57%) |
Mar 02, 2001 | 2.832 | 2.854 | 2.832 | 2.847 | 34,289 | +0.01(+0.53%) |
Mar 01, 2001 | 2.720 | 2.832 | 2.720 | 2.832 | 116,882 | +0.11(+4.11%) |
Feb 28, 2001 | 2.713 | 2.725 | 2.698 | 2.720 | 103,762 | +0.01(+0.50%) |
Feb 27, 2001 | 2.676 | 2.713 | 2.668 | 2.707 | 157,731 | +0.03(+1.17%) |
Feb 26, 2001 | 2.609 | 2.676 | 2.609 | 2.676 | 73,051 | +0.07(+2.57%) |
Feb 23, 2001 | 2.550 | 2.609 | 2.544 | 2.609 | 274,613 | +0.06(+2.28%) |
Feb 22, 2001 | 2.537 | 2.552 | 2.535 | 2.550 | 69,175 | +0.01(+0.53%) |
Feb 21, 2001 | 2.516 | 2.544 | 2.516 | 2.537 | 42,638 | +0.02(+0.65%) |
Feb 20, 2001 | 2.556 | 2.556 | 2.519 | 2.521 | 90,643 | -0.03(-1.11%) |
Feb 16, 2001 | 2.537 | 2.564 | 2.537 | 2.549 | 50,390 | +0.01(+0.29%) |
Feb 15, 2001 | 2.616 | 2.635 | 2.519 | 2.541 | 219,452 | -0.07(-2.52%) |
Feb 14, 2001 | 2.623 | 2.623 | 2.600 | 2.607 | 25,344 | -0.02(-0.91%) |
Feb 13, 2001 | 2.610 | 2.668 | 2.610 | 2.631 | 36,376 | +0.01(+0.57%) |
Feb 12, 2001 | 2.586 | 2.616 | 2.586 | 2.616 | 97,799 | +0.01(+0.29%) |
Feb 09, 2001 | 2.610 | 2.631 | 2.609 | 2.609 | 79,611 | -0.01(-0.23%) |
Feb 08, 2001 | 2.653 | 2.653 | 2.613 | 2.614 | 50,390 | -0.04(-1.46%) |
Feb 07, 2001 | 2.594 | 2.661 | 2.571 | 2.653 | 58,142 | +0.05(+2.01%) |
Feb 06, 2001 | 2.606 | 2.631 | 2.594 | 2.601 | 64,106 | +0.01(+0.40%) |
Feb 05, 2001 | 2.579 | 2.591 | 2.567 | 2.591 | 27,431 | +0.01(+0.46%) |
Feb 02, 2001 | 2.625 | 2.625 | 2.576 | 2.579 | 32,798 | -0.02(-0.92%) |
Feb 01, 2001 | 2.631 | 2.631 | 2.564 | 2.603 | 24,151 | -0.02(-0.80%) |
Jan 31, 2001 | 2.594 | 2.646 | 2.594 | 2.623 | 90,941 | +0.03(+1.26%) |
Jan 30, 2001 | 2.586 | 2.594 | 2.579 | 2.591 | 75,436 | +0.01(+0.46%) |
Jan 29, 2001 | 2.579 | 2.598 | 2.553 | 2.579 | 341,403 | -0.01(-0.43%) |
Jan 26, 2001 | 2.646 | 2.646 | 2.581 | 2.590 | 53,670 | -0.07(-2.46%) |
Jan 25, 2001 | 2.674 | 2.683 | 2.636 | 2.655 | 67,087 | -0.02(-0.70%) |
Jan 24, 2001 | 2.851 | 2.860 | 2.674 | 2.674 | 144,611 | -0.20(-6.82%) |
Jan 23, 2001 | 2.851 | 2.869 | 2.823 | 2.869 | 34,587 | +0.02(+0.65%) |
Jan 22, 2001 | 2.851 | 2.851 | 2.851 | 2.851 | 105,551 | +0.00(+0.00%) |
Jan 19, 2001 | 2.879 | 2.879 | 2.851 | 2.851 | 21,169 | -0.05(-1.61%) |
Jan 18, 2001 | 2.897 | 2.897 | 2.869 | 2.897 | 23,853 | +0.02(+0.65%) |
Jan 17, 2001 | 2.897 | 2.907 | 2.860 | 2.879 | 77,822 | -0.02(-0.64%) |
Jan 16, 2001 | 2.888 | 2.916 | 2.851 | 2.897 | 107,340 | -0.02(-0.64%) |
Jan 12, 2001 | 2.888 | 2.953 | 2.879 | 2.916 | 131,492 | +0.01(+0.32%) |
Jan 11, 2001 | 2.981 | 2.990 | 2.888 | 2.907 | 163,992 | -0.09(-3.11%) |
Jan 10, 2001 | 2.963 | 3.018 | 2.963 | 3.000 | 211,699 | +0.05(+1.58%) |
Jan 09, 2001 | 2.897 | 2.963 | 2.888 | 2.953 | 84,679 | +0.06(+1.93%) |
Jan 08, 2001 | 2.944 | 2.944 | 2.869 | 2.897 | 54,266 | -0.07(-2.20%) |
Jan 05, 2001 | 2.953 | 2.963 | 2.888 | 2.963 | 116,285 | +0.01(+0.32%) |
Jan 04, 2001 | 2.972 | 2.972 | 2.925 | 2.953 | 131,492 | -0.02(-0.63%) |
Jan 03, 2001 | 2.963 | 3.009 | 2.944 | 2.972 | 115,093 | +0.02(+0.63%) |