Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.94 | 12.95 | 12.48 | 12.48 | 21,705 | -0.45(-3.48%) |
Mar 30, 2016 | 13.39 | 13.39 | 12.84 | 12.93 | 30,145 | -0.13(-1.00%) |
Mar 29, 2016 | 12.15 | 13.19 | 12.15 | 13.06 | 21,427 | +0.91(+7.49%) |
Mar 28, 2016 | 12.42 | 12.42 | 12.10 | 12.15 | 26,613 | +0.03(+0.25%) |
Mar 24, 2016 | 12.11 | 12.12 | 12.12 | 12.12 | 17,800 | +0.00(+0.00%) |
Mar 23, 2016 | 12.27 | 12.48 | 12.04 | 12.12 | 32,090 | -0.23(-1.86%) |
Mar 22, 2016 | 12.34 | 12.52 | 12.32 | 12.35 | 18,342 | +0.00(+0.00%) |
Mar 21, 2016 | 12.35 | 12.50 | 12.32 | 12.35 | 22,532 | +0.00(+0.00%) |
Mar 18, 2016 | 12.35 | 12.52 | 12.26 | 12.35 | 35,860 | -0.02(-0.16%) |
Mar 17, 2016 | 12.12 | 12.45 | 12.12 | 12.37 | 16,264 | +0.34(+2.83%) |
Mar 16, 2016 | 12.15 | 12.15 | 11.96 | 12.03 | 7,863 | -0.23(-1.88%) |
Mar 15, 2016 | 12.45 | 12.45 | 12.18 | 12.26 | 14,675 | -0.09(-0.73%) |
Mar 14, 2016 | 12.45 | 12.45 | 12.25 | 12.35 | 22,250 | -0.09(-0.72%) |
Mar 11, 2016 | 12.00 | 12.46 | 11.79 | 12.44 | 24,440 | +0.50(+4.19%) |
Mar 10, 2016 | 12.80 | 12.80 | 11.76 | 11.94 | 27,530 | -0.86(-6.72%) |
Mar 09, 2016 | 12.59 | 12.81 | 12.53 | 12.80 | 10,539 | +0.23(+1.83%) |
Mar 08, 2016 | 13.02 | 13.03 | 12.57 | 12.57 | 22,281 | -0.56(-4.27%) |
Mar 07, 2016 | 12.74 | 13.25 | 12.68 | 13.13 | 22,154 | +0.35(+2.74%) |
Mar 04, 2016 | 12.06 | 12.85 | 11.82 | 12.78 | 23,593 | +0.75(+6.23%) |
Mar 03, 2016 | 11.76 | 12.13 | 11.66 | 12.03 | 25,967 | +0.32(+2.73%) |
Mar 02, 2016 | 11.37 | 11.75 | 11.30 | 11.71 | 9,390 | +0.23(+2.00%) |
Mar 01, 2016 | 11.51 | 11.51 | 11.34 | 11.48 | 17,331 | +0.10(+0.88%) |
Feb 29, 2016 | 11.43 | 11.62 | 11.29 | 11.38 | 19,349 | -0.11(-0.96%) |
Feb 26, 2016 | 11.10 | 11.60 | 11.10 | 11.49 | 18,244 | +0.43(+3.89%) |
Feb 25, 2016 | 11.44 | 11.54 | 11.00 | 11.06 | 23,780 | -0.37(-3.24%) |
Feb 24, 2016 | 11.15 | 11.55 | 10.82 | 11.43 | 21,223 | +0.08(+0.70%) |
Feb 23, 2016 | 11.48 | 11.61 | 11.22 | 11.35 | 26,094 | -0.34(-2.91%) |
Feb 22, 2016 | 11.15 | 11.81 | 11.08 | 11.69 | 23,964 | +0.70(+6.37%) |
Feb 19, 2016 | 10.99 | 11.10 | 10.74 | 10.99 | 16,061 | -0.02(-0.18%) |
Feb 18, 2016 | 10.98 | 11.03 | 10.80 | 11.01 | 22,196 | +0.03(+0.27%) |
Feb 17, 2016 | 10.86 | 11.06 | 10.86 | 10.98 | 15,933 | +0.13(+1.20%) |
Feb 16, 2016 | 10.50 | 10.86 | 10.29 | 10.85 | 19,477 | +0.55(+5.34%) |
Feb 12, 2016 | 10.05 | 10.30 | 10.30 | 10.30 | 11,100 | +0.38(+3.83%) |
Feb 11, 2016 | 9.710 | 10.07 | 9.230 | 9.920 | 39,062 | -0.08(-0.80%) |
Feb 10, 2016 | 10.29 | 10.69 | 9.990 | 10.00 | 48,145 | -0.15(-1.48%) |
Feb 09, 2016 | 10.28 | 10.28 | 10.08 | 10.15 | 29,181 | -0.13(-1.26%) |
Feb 08, 2016 | 10.51 | 10.51 | 10.24 | 10.28 | 33,363 | -0.32(-3.02%) |
Feb 05, 2016 | 10.80 | 11.28 | 10.60 | 10.60 | 21,919 | -0.18(-1.67%) |
Feb 04, 2016 | 10.72 | 11.30 | 10.71 | 10.78 | 19,641 | +0.12(+1.13%) |
Feb 03, 2016 | 10.82 | 10.88 | 10.28 | 10.66 | 17,037 | +0.03(+0.28%) |
Feb 02, 2016 | 10.57 | 10.93 | 10.41 | 10.63 | 16,128 | -0.10(-0.93%) |
Feb 01, 2016 | 10.85 | 10.90 | 10.38 | 10.73 | 16,535 | -0.10(-0.92%) |
Jan 29, 2016 | 10.25 | 10.91 | 10.25 | 10.83 | 23,608 | +0.53(+5.15%) |
Jan 28, 2016 | 10.43 | 10.43 | 10.14 | 10.30 | 14,076 | +0.18(+1.78%) |
Jan 27, 2016 | 10.31 | 10.55 | 10.04 | 10.12 | 20,887 | -0.21(-2.03%) |
Jan 26, 2016 | 10.45 | 10.48 | 10.05 | 10.33 | 17,912 | +0.08(+0.78%) |
Jan 25, 2016 | 10.54 | 10.60 | 10.16 | 10.25 | 23,918 | -0.35(-3.30%) |
Jan 22, 2016 | 10.57 | 10.83 | 10.38 | 10.60 | 20,020 | +0.21(+2.02%) |
Jan 21, 2016 | 10.22 | 10.48 | 10.10 | 10.39 | 17,772 | +0.27(+2.67%) |
Jan 20, 2016 | 9.730 | 10.30 | 9.400 | 10.12 | 39,812 | +0.28(+2.85%) |
Jan 19, 2016 | 9.850 | 9.980 | 9.520 | 9.840 | 32,799 | +0.08(+0.82%) |
Jan 15, 2016 | 9.750 | 9.760 | 9.760 | 9.760 | 26,800 | -0.30(-2.98%) |
Jan 14, 2016 | 9.510 | 10.22 | 9.460 | 10.06 | 19,158 | +0.61(+6.46%) |
Jan 13, 2016 | 9.670 | 9.810 | 9.270 | 9.450 | 38,866 | -0.22(-2.28%) |
Jan 12, 2016 | 10.00 | 10.03 | 9.400 | 9.670 | 48,605 | -0.17(-1.73%) |
Jan 11, 2016 | 10.07 | 10.13 | 9.810 | 9.840 | 44,304 | -0.18(-1.80%) |
Jan 08, 2016 | 10.76 | 10.76 | 10.01 | 10.02 | 48,600 | -0.82(-7.56%) |
Jan 07, 2016 | 11.37 | 11.50 | 10.73 | 10.84 | 33,605 | -0.79(-6.79%) |
Jan 06, 2016 | 11.73 | 11.85 | 11.42 | 11.63 | 30,380 | -0.19(-1.61%) |
Jan 05, 2016 | 12.40 | 12.40 | 11.72 | 11.82 | 32,097 | -0.43(-3.51%) |