Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.88	45.37	43.85	44.31	804,497	-0.09(-0.20%)
Mar 30, 2021	42.89	44.85	42.89	44.40	500,448	+1.31(+3.04%)
Mar 29, 2021	44.46	45.31	43.03	43.09	695,445	-1.55(-3.47%)
Mar 26, 2021	43.91	44.64	43.38	44.64	985,687	+1.54(+3.57%)
Mar 25, 2021	41.01	43.40	40.33	43.10	626,400	+1.52(+3.65%)
Mar 24, 2021	42.01	43.91	41.55	41.58	777,853	+0.52(+1.26%)
Mar 23, 2021	43.07	43.75	40.64	41.06	557,354	-2.90(-6.61%)
Mar 22, 2021	45.05	45.07	43.46	43.96	389,038	-1.10(-2.43%)
Mar 19, 2021	45.01	46.08	43.29	45.06	1,217,032	-0.15(-0.34%)
Mar 18, 2021	46.54	48.17	44.93	45.21	977,370	-1.38(-2.97%)
Mar 17, 2021	45.36	46.71	44.95	46.60	618,584	+1.56(+3.46%)
Mar 16, 2021	45.40	45.75	44.63	45.04	615,814	-0.50(-1.10%)
Mar 15, 2021	45.44	45.60	43.90	45.54	565,469	+0.10(+0.21%)
Mar 12, 2021	44.47	45.58	44.08	45.44	503,761	+0.91(+2.05%)
Mar 11, 2021	44.74	46.41	43.76	44.53	722,429	+0.29(+0.65%)
Mar 10, 2021	43.64	45.02	43.41	44.24	456,093	+0.52(+1.19%)
Mar 09, 2021	43.38	44.44	42.49	43.72	849,331	+0.82(+1.91%)
Mar 08, 2021	42.32	43.95	41.76	42.90	741,116	+0.78(+1.85%)
Mar 05, 2021	42.03	42.20	39.80	42.13	1,185,008	+0.95(+2.31%)
Mar 04, 2021	41.25	42.08	40.03	41.17	804,880	-0.28(-0.67%)
Mar 03, 2021	41.24	41.99	40.87	41.45	735,186	+0.21(+0.51%)
Mar 02, 2021	41.69	42.29	41.16	41.24	578,889	-0.40(-0.97%)
Mar 01, 2021	40.47	42.35	40.32	41.64	593,858	+2.15(+5.44%)
Feb 26, 2021	39.47	40.41	38.43	39.50	559,590	-0.10(-0.24%)
Feb 25, 2021	41.29	41.66	39.21	39.59	594,648	-1.70(-4.11%)
Feb 24, 2021	40.93	42.61	40.63	41.29	799,892	+0.66(+1.63%)
Feb 23, 2021	39.29	41.15	38.70	40.63	865,995	+0.95(+2.39%)
Feb 22, 2021	38.57	40.62	38.28	39.68	795,749	+0.69(+1.77%)
Feb 19, 2021	37.06	39.10	37.06	38.99	929,417	+2.45(+6.69%)
Feb 18, 2021	37.87	37.88	36.23	36.54	671,281	-1.61(-4.22%)
Feb 17, 2021	38.34	38.79	37.24	38.15	771,821	-0.35(-0.90%)
Feb 16, 2021	38.60	39.51	38.00	38.50	971,623	+0.68(+1.80%)
Feb 12, 2021	37.92	38.41	36.13	37.82	919,304	+0.85(+2.31%)
Feb 11, 2021	37.72	38.07	36.56	36.96	856,024	-0.61(-1.63%)
Feb 10, 2021	37.94	38.23	37.14	37.58	584,993	-0.21(-0.56%)
Feb 09, 2021	38.09	38.34	36.93	37.79	463,818	-0.35(-0.93%)
Feb 08, 2021	36.96	38.96	36.73	38.14	1,429,743	+1.53(+4.19%)
Feb 05, 2021	36.73	37.05	36.21	36.61	399,334	+0.16(+0.45%)
Feb 04, 2021	35.23	36.48	35.20	36.45	481,136	+1.38(+3.94%)
Feb 03, 2021	34.90	35.11	34.17	35.06	360,145	+0.11(+0.30%)
Feb 02, 2021	35.45	35.45	34.62	34.96	734,514	+0.00(+0.00%)
Feb 01, 2021	34.83	35.19	34.17	34.96	597,784	+0.66(+1.93%)
Jan 29, 2021	35.46	35.59	33.87	34.30	558,860	-1.17(-3.30%)
Jan 28, 2021	34.90	36.27	34.71	35.47	1,072,345	+1.97(+5.87%)
Jan 27, 2021	33.33	35.13	32.73	33.50	769,623	-1.35(-3.88%)
Jan 26, 2021	36.26	36.26	34.75	34.85	368,959	-0.91(-2.55%)
Jan 25, 2021	37.01	37.01	34.53	35.76	861,252	-1.43(-3.84%)
Jan 22, 2021	36.03	37.25	35.81	37.19	357,420	+0.40(+1.09%)
Jan 21, 2021	36.91	37.26	36.48	36.79	324,028	+0.00(+0.00%)
Jan 20, 2021	37.66	37.98	36.48	36.79	402,164	-0.09(-0.23%)
Jan 19, 2021	36.33	37.08	36.26	36.88	520,989	+0.90(+2.51%)
Jan 15, 2021	35.93	36.36	34.86	35.98	535,087	-0.26(-0.71%)
Jan 14, 2021	36.11	36.63	35.64	36.23	276,342	+0.59(+1.67%)
Jan 13, 2021	37.40	37.69	35.46	35.64	465,288	-1.74(-4.64%)
Jan 12, 2021	36.50	37.56	36.17	37.38	610,817	+0.98(+2.69%)
Jan 11, 2021	35.26	36.69	35.26	36.40	489,920	+0.09(+0.24%)
Jan 08, 2021	37.30	37.49	35.69	36.31	488,898	-0.61(-1.66%)
Jan 07, 2021	36.61	37.22	36.44	36.93	411,883	+0.18(+0.50%)
Jan 06, 2021	35.01	37.00	34.21	36.74	1,314,887	+3.06(+9.08%)
Jan 05, 2021	33.12	34.05	33.02	33.68	512,935	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.