Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.83	25.83	25.83	0	+0.52(+2.04%)
Mar 28, 2018	25.66	25.80	24.99	25.31	92,071,432	-0.11(-0.44%)
Mar 27, 2018	26.40	26.42	25.16	25.43	99,603,184	-0.79(-3.02%)
Mar 26, 2018	25.74	26.32	25.54	26.22	96,680,432	+1.09(+4.35%)
Mar 23, 2018	26.43	26.55	25.02	25.12	134,375,872	-1.19(-4.52%)
Mar 22, 2018	27.08	27.12	26.20	26.31	127,958,120	-1.14(-4.14%)
Mar 21, 2018	27.56	27.95	27.29	27.45	74,925,392	-0.09(-0.34%)
Mar 20, 2018	27.61	27.73	27.46	27.54	51,973,732	+0.00(+0.00%)
Mar 19, 2018	27.67	27.75	27.29	27.54	66,570,276	-0.16(-0.59%)
Mar 16, 2018	27.66	28.05	27.63	27.71	96,883,696	+0.06(+0.22%)
Mar 15, 2018	27.81	27.86	27.50	27.65	48,706,976	-0.03(-0.12%)
Mar 14, 2018	28.04	28.04	27.50	27.68	67,332,032	-0.19(-0.68%)
Mar 13, 2018	28.40	28.41	27.82	27.87	73,514,392	-0.41(-1.46%)
Mar 12, 2018	28.16	28.47	28.11	28.29	69,987,680	+0.10(+0.37%)
Mar 09, 2018	27.97	28.19	27.91	28.18	85,805,632	+0.45(+1.61%)
Mar 08, 2018	27.73	27.79	27.40	27.73	61,654,072	+0.02(+0.06%)
Mar 07, 2018		27.76		27.72	61,238,944	+0.06(+0.22%)
Mar 06, 2018	27.82	27.84	27.53	27.66	58,710,548	-0.02(-0.06%)
Mar 05, 2018	27.00	27.87	26.84	27.67	81,831,688	+0.43(+1.58%)
Mar 02, 2018	26.80	27.30	26.38	27.24	96,061,168	+0.13(+0.48%)
Mar 01, 2018	27.62	27.86	27.01	27.11	105,086,800	-0.43(-1.56%)
Feb 28, 2018	27.88	28.12	27.54	27.54	83,924,104	-0.20(-0.71%)
Feb 27, 2018	27.73	28.19	27.73	27.74	80,618,480	-0.08(-0.28%)
Feb 26, 2018	27.61	27.84	27.51	27.82	71,984,376	+0.33(+1.22%)
Feb 23, 2018	27.29	27.51	27.25	27.48	62,494,424	+0.29(+1.07%)
Feb 22, 2018			27.11	27.19	75,407,576	-0.15(-0.56%)
Feb 21, 2018	27.29	27.77	27.26	27.35	84,112,504	-0.05(-0.19%)
Feb 20, 2018	27.42	27.60	27.24	27.40	68,210,824	-0.03(-0.13%)
Feb 16, 2018		27.43	27.43	27.43	0	-0.21(-0.74%)
Feb 15, 2018	27.79	27.86	27.41	27.64	79,350,040	+0.18(+0.66%)
Feb 14, 2018	26.75	27.48	26.65	27.46	113,208,504	+0.70(+2.63%)
Feb 13, 2018	26.64	26.94	26.40	26.76	89,299,616	+0.05(+0.19%)
Feb 12, 2018	26.27	26.98	26.21	26.70	110,722,424	+0.68(+2.60%)
Feb 09, 2018	25.89	26.27	25.00	26.03	166,730,672	+0.51(+1.98%)
Feb 08, 2018		26.93	25.51	25.52	150,124,896	-1.30(-4.83%)
Feb 07, 2018	26.70	27.24	26.48	26.82	117,859,552	+0.04(+0.16%)
Feb 06, 2018	25.24	26.85	25.14	26.77	193,253,024	+0.58(+2.23%)
Feb 05, 2018	26.70	27.44	25.01	26.19	180,934,880	-1.23(-4.48%)
Feb 02, 2018	27.84	28.03	27.34	27.42	113,008,136	-0.47(-1.69%)
Feb 01, 2018		27.89	27.42	27.89	72,592,848	+0.43(+1.56%)
Jan 31, 2018	27.50	27.71	27.42	27.46	76,266,752	+0.10(+0.38%)
Jan 30, 2018	27.42	27.56	27.42	27.36	70,539,632	-0.34(-1.24%)
Jan 29, 2018	27.67	27.85	27.61	27.70	68,872,216	+0.07(+0.25%)
Jan 26, 2018	27.55	27.63	27.42	27.63	61,414,844	+0.09(+0.34%)
Jan 25, 2018	27.66	27.67	27.52	27.54	72,523,856	+0.00(+0.00%)
Jan 24, 2018	27.47	27.64	27.30	27.54	95,018,664	+0.15(+0.53%)
Jan 23, 2018	27.34	27.57	27.28	27.39	65,646,180	-0.02(-0.06%)
Jan 22, 2018	27.18	27.41	27.10	27.41	62,668,012	+0.19(+0.69%)
Jan 19, 2018	27.10	27.24	27.00	27.22	77,486,576	+0.21(+0.76%)
Jan 18, 2018	26.88	27.21	26.78	27.01	89,079,576	+0.26(+0.96%)
Jan 17, 2018	26.60	26.85	26.03	26.76	144,894,288	-0.05(-0.19%)
Jan 16, 2018	27.24	27.28	26.63	26.81	121,651,528	+0.04(+0.16%)
Jan 12, 2018		26.76	26.76	26.76	0	+0.45(+1.73%)
Jan 11, 2018	26.31	26.34	26.13	26.31	69,001,680	+0.09(+0.36%)
Jan 10, 2018		26.37		26.21	73,977,144	+0.24(+0.93%)
Jan 09, 2018	25.91	26.21	25.85	25.97	80,888,808	+0.13(+0.50%)
Jan 08, 2018	25.94	25.97	25.79	25.85	49,967,408	-0.18(-0.69%)
Jan 05, 2018	26.06	26.10	25.79	26.03	65,779,508	+0.12(+0.46%)
Jan 04, 2018	25.72	26.12	25.64	25.91	89,098,752	+0.33(+1.31%)
Jan 03, 2018	25.66	25.69	25.48	25.57	67,416,512	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.