Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.74	17.76	17.30	17.62	11,502,636	-0.12(-0.68%)
Mar 30, 2021	17.34	17.82	17.08	17.74	9,964,768	+0.12(+0.69%)
Mar 29, 2021	18.19	18.42	17.38	17.62	13,495,510	-0.72(-3.91%)
Mar 26, 2021	18.52	18.69	17.83	18.34	14,778,206	+0.31(+1.75%)
Mar 25, 2021	17.48	18.09	17.09	18.02	11,511,139	+0.01(+0.04%)
Mar 24, 2021	18.00	18.64	17.98	18.01	13,702,787	+0.48(+2.76%)
Mar 23, 2021	17.50	18.09	17.30	17.53	16,367,683	-0.48(-2.64%)
Mar 22, 2021	18.21	18.26	17.82	18.01	14,825,335	-0.30(-1.63%)
Mar 19, 2021	18.06	18.52	17.84	18.30	22,451,682	+0.27(+1.52%)
Mar 18, 2021	18.99	19.08	17.72	18.03	21,104,680	-1.06(-5.57%)
Mar 17, 2021	18.87	19.28	18.55	19.09	14,700,655	+0.14(+0.72%)
Mar 16, 2021	19.38	19.57	18.84	18.96	12,279,886	-0.89(-4.47%)
Mar 15, 2021	19.54	19.96	19.08	19.84	12,900,573	+0.29(+1.48%)
Mar 12, 2021	19.82	19.96	19.42	19.55	12,152,005	-0.07(-0.37%)
Mar 11, 2021	19.28	19.87	19.20	19.63	17,486,632	+0.59(+3.10%)
Mar 10, 2021	18.82	19.27	18.51	19.04	21,290,166	+0.06(+0.29%)
Mar 09, 2021	19.60	19.79	18.87	18.98	14,742,814	-0.59(-3.01%)
Mar 08, 2021	20.51	20.69	19.28	19.57	28,232,068	-0.83(-4.06%)
Mar 05, 2021	19.53	20.81	19.14	20.40	31,522,430	+1.59(+8.42%)
Mar 04, 2021	18.26	19.23	17.84	18.81	24,332,816	+0.74(+4.10%)
Mar 03, 2021	18.11	18.72	18.06	18.07	17,207,066	+0.17(+0.93%)
Mar 02, 2021	17.91	18.46	17.76	17.91	13,200,938	+0.06(+0.36%)
Mar 01, 2021	17.56	18.02	17.40	17.84	14,851,796	+0.68(+3.99%)
Feb 26, 2021	16.74	17.34	16.22	17.16	20,401,282	+0.15(+0.89%)
Feb 25, 2021	17.83	18.05	16.91	17.01	21,584,170	-0.73(-4.13%)
Feb 24, 2021	17.28	17.88	16.98	17.74	19,581,824	+0.54(+3.15%)
Feb 23, 2021	17.04	17.32	15.62	17.20	22,580,480	+0.27(+1.60%)
Feb 22, 2021	16.78	17.92	16.63	16.93	24,666,370	+0.33(+2.02%)
Feb 19, 2021	16.43	16.66	16.23	16.59	11,730,674	+0.23(+1.41%)
Feb 18, 2021	17.14	17.27	16.33	16.36	13,455,464	-0.95(-5.48%)
Feb 17, 2021	16.45	17.51	16.25	17.31	16,650,197	+0.68(+4.12%)
Feb 16, 2021	16.40	16.82	16.22	16.62	18,165,786	+0.71(+4.45%)
Feb 12, 2021	15.21	15.93	15.11	15.91	11,456,858	+0.54(+3.52%)
Feb 11, 2021	15.55	15.56	14.89	15.37	9,065,690	-0.34(-2.18%)
Feb 10, 2021	15.11	15.80	15.01	15.72	14,565,227	+0.68(+4.56%)
Feb 09, 2021	15.09	15.25	14.66	15.03	10,368,200	+0.10(+0.64%)
Feb 08, 2021	14.43	15.05	14.36	14.93	12,941,911	+0.68(+4.75%)
Feb 05, 2021	14.84	14.98	14.23	14.26	11,833,120	-0.20(-1.38%)
Feb 04, 2021	14.62	14.64	14.07	14.46	9,292,571	-0.04(-0.27%)
Feb 03, 2021	13.68	14.54	13.65	14.50	13,189,865	+0.99(+7.31%)
Feb 02, 2021	13.76	13.96	13.42	13.51	13,237,375	+0.16(+1.19%)
Feb 01, 2021	13.38	13.52	12.88	13.35	11,495,687	+0.24(+1.82%)
Jan 29, 2021	13.55	14.03	12.99	13.11	14,062,698	-0.59(-4.30%)
Jan 28, 2021	13.88	13.99	13.27	13.70	15,424,136	-0.01(-0.06%)
Jan 27, 2021	13.11	13.99	12.82	13.71	19,463,750	+0.29(+2.14%)
Jan 26, 2021	14.08	14.28	13.41	13.42	13,835,267	-0.41(-2.99%)
Jan 25, 2021	13.96	14.04	13.29	13.84	18,867,716	-0.34(-2.42%)
Jan 22, 2021	14.18	14.40	13.78	14.18	20,883,004	-0.47(-3.21%)
Jan 21, 2021	15.86	15.92	13.92	14.65	26,615,038	-1.26(-7.91%)
Jan 20, 2021	16.12	16.17	15.53	15.91	12,856,367	-0.02(-0.15%)
Jan 19, 2021	15.92	16.04	15.55	15.93	13,703,019	+0.34(+2.20%)
Jan 15, 2021	15.85	15.88	15.13	15.59	15,794,987	-0.57(-3.50%)
Jan 14, 2021	15.35	16.54	15.33	16.15	16,312,834	+0.92(+6.01%)
Jan 13, 2021	15.66	15.71	15.14	15.24	13,645,627	-0.46(-2.94%)
Jan 12, 2021	14.91	15.83	14.62	15.70	21,444,708	+1.10(+7.53%)
Jan 11, 2021	13.99	14.65	13.78	14.60	13,672,692	+0.18(+1.21%)
Jan 08, 2021	14.97	15.01	14.27	14.43	17,516,228	-0.37(-2.48%)
Jan 07, 2021	14.44	15.35	14.31	14.79	26,986,646	+0.20(+1.36%)
Jan 06, 2021	14.10	14.86	13.94	14.59	112,488,616	+0.76(+5.53%)
Jan 05, 2021	13.05	14.29	13.02	13.83	22,098,980	+0.98(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.