Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.69	43.87	43.41	43.45	711,950	-0.39(-0.89%)
Mar 30, 2015	43.53	43.96	43.37	43.84	804,220	+0.42(+0.97%)
Mar 27, 2015	43.13	43.44	42.90	43.42	656,962	+0.18(+0.42%)
Mar 26, 2015	43.15	43.40	42.86	43.24	747,427	+0.04(+0.09%)
Mar 25, 2015	44.01	44.01	43.20	43.20	949,630	-0.63(-1.44%)
Mar 24, 2015	43.71	43.95	43.57	43.83	629,519	+0.08(+0.18%)
Mar 23, 2015	43.79	44.14	43.56	43.75	798,593	+0.01(+0.02%)
Mar 20, 2015	43.21	43.87	43.09	43.74	1,747,170	+0.74(+1.72%)
Mar 19, 2015	42.76	43.24	42.76	43.00	773,114	+0.05(+0.12%)
Mar 18, 2015	42.17	43.09	41.98	42.95	780,194	+0.74(+1.75%)
Mar 17, 2015	42.38	42.54	42.10	42.21	783,383	-0.35(-0.82%)
Mar 16, 2015	42.34	42.69	42.22	42.56	790,267	+0.48(+1.14%)
Mar 13, 2015	42.15	42.25	41.84	42.08	737,887	-0.15(-0.36%)
Mar 12, 2015	42.17	42.47	42.05	42.23	681,352	+0.18(+0.43%)
Mar 11, 2015	41.86	42.12	41.75	42.05	1,171,541	+0.17(+0.41%)
Mar 10, 2015	42.07	42.30	41.88	41.88	1,554,176	-0.39(-0.92%)
Mar 09, 2015	42.40	42.79	42.19	42.27	1,341,250	-0.12(-0.28%)
Mar 06, 2015	42.82	42.97	42.21	42.39	1,946,055	-0.90(-2.08%)
Mar 05, 2015	42.99	43.48	42.87	43.29	1,019,597	+0.35(+0.82%)
Mar 04, 2015		43.19	42.71	42.94	765,761	-0.29(-0.67%)
Mar 03, 2015			43.18	43.23	788,639	-0.21(-0.48%)
Mar 02, 2015	43.54	43.84	43.21	43.44	876,221	+0.00(+0.00%)
Feb 27, 2015	43.38	43.56	43.08	43.44	667,083	+0.11(+0.25%)
Feb 26, 2015		43.43		43.33	869,520	+0.07(+0.16%)
Feb 25, 2015	43.14	43.51	43.08	43.26	761,681	+0.12(+0.28%)
Feb 24, 2015	43.27	43.42	42.98	43.14	893,859	-0.25(-0.58%)
Feb 23, 2015	43.21	43.55	43.13	43.39	680,926	+0.26(+0.60%)
Feb 20, 2015	42.92	43.17	42.78	43.13	1,333,714	+0.26(+0.61%)
Feb 19, 2015	42.99	43.15	42.70	42.87	1,008,138	-0.17(-0.39%)
Feb 18, 2015	42.86	43.17	42.55	43.04	2,124,501	+0.04(+0.09%)
Feb 17, 2015	43.72	43.96	42.75	43.00	2,025,399	-0.76(-1.74%)
Feb 13, 2015		43.76	43.76	43.76	0	-0.05(-0.11%)
Feb 12, 2015	43.70	43.92	43.57	43.81	1,353,907	+0.14(+0.32%)
Feb 11, 2015	44.49	44.64	43.64	43.67	1,418,601	-1.16(-2.59%)
Feb 10, 2015	44.48	44.92	44.24	44.83	999,434	+0.47(+1.06%)
Feb 09, 2015	44.66	44.81	44.24	44.36	1,126,017	-0.34(-0.76%)
Feb 06, 2015	45.15	45.18	44.47	44.70	1,199,412	-0.51(-1.13%)
Feb 05, 2015	44.55	45.26	44.55	45.21	916,870	+0.65(+1.46%)
Feb 04, 2015	44.67	44.75	44.33	44.56	794,029	-0.24(-0.54%)
Feb 03, 2015	44.45	44.99	44.29	44.80	1,113,383	+0.42(+0.95%)
Feb 02, 2015	44.51	44.69	43.92	44.38	1,123,148	-0.14(-0.31%)
Jan 30, 2015	44.57	44.98	44.37	44.52	1,016,284	-0.19(-0.42%)
Jan 29, 2015	44.47	44.82	44.22	44.71	903,008	+0.30(+0.68%)
Jan 28, 2015	44.56	44.86	44.30	44.41	1,038,051	-0.04(-0.09%)
Jan 27, 2015	43.99	44.95	43.37	44.45	1,396,394	-0.44(-0.98%)
Jan 26, 2015	44.73	45.07	44.73	44.89	1,142,972	+0.14(+0.31%)
Jan 23, 2015	45.08	45.19	44.59	44.75	816,156	-0.30(-0.67%)
Jan 22, 2015				45.05	998,700	+0.32(+0.72%)
Jan 21, 2015	44.56	44.88	44.32	44.73	1,336,476	+0.05(+0.11%)
Jan 20, 2015	44.79	44.87	44.48	44.68	1,343,174	-0.01(-0.02%)
Jan 16, 2015	44.21	44.75	43.92	44.69	1,187,367	+0.61(+1.38%)
Jan 15, 2015				44.08	895,105	+0.31(+0.71%)
Jan 14, 2015	43.50	43.80	43.26	43.77	806,278	+0.09(+0.21%)
Jan 13, 2015				43.68	692,297	-0.02(-0.05%)
Jan 12, 2015	43.50	43.77	43.37	43.70	667,594	+0.25(+0.58%)
Jan 09, 2015	43.67	43.74	43.42	43.45	447,778	-0.22(-0.50%)
Jan 08, 2015	43.49	43.85	43.45	43.67	838,337	+0.28(+0.65%)
Jan 07, 2015	43.01	43.58	42.82	43.39	930,244	+0.55(+1.28%)
Jan 06, 2015	42.96	43.24	42.56	42.84	942,508	+0.08(+0.19%)
Jan 05, 2015	42.92	43.06	42.62	42.76	750,254	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.