Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 24, 2022 | 2.750 | 2.925 | 2.550 | 2.570 | 395,115 | -0.19(-6.88%) |
Mar 23, 2022 | 2.830 | 2.950 | 2.700 | 2.760 | 783,417 | -0.03(-1.08%) |
Mar 22, 2022 | 2.840 | 2.910 | 2.670 | 2.790 | 433,231 | -0.06(-2.11%) |
Mar 21, 2022 | 2.920 | 2.996 | 2.710 | 2.850 | 670,728 | -0.04(-1.38%) |
Mar 18, 2022 | 3.010 | 3.135 | 2.780 | 2.890 | 787,636 | -0.16(-5.25%) |
Mar 17, 2022 | 3.030 | 3.270 | 2.880 | 3.050 | 319,822 | +0.01(+0.33%) |
Mar 16, 2022 | 2.930 | 3.280 | 2.930 | 3.040 | 440,062 | +0.11(+3.75%) |
Mar 15, 2022 | 2.790 | 3.100 | 2.680 | 2.930 | 356,735 | +0.09(+3.17%) |
Mar 14, 2022 | 3.010 | 3.300 | 2.750 | 2.840 | 411,543 | -0.16(-5.33%) |
Mar 11, 2022 | 2.980 | 3.370 | 2.910 | 3.000 | 430,955 | +0.03(+1.01%) |
Mar 10, 2022 | 3.450 | 3.590 | 2.860 | 2.970 | 609,602 | -0.48(-13.91%) |
Mar 09, 2022 | 3.210 | 4.054 | 3.210 | 3.450 | 820,833 | +0.27(+8.49%) |
Mar 08, 2022 | 3.420 | 3.636 | 2.960 | 3.180 | 580,429 | -0.26(-7.56%) |
Mar 07, 2022 | 3.810 | 3.970 | 3.440 | 3.440 | 99,663 | -0.41(-10.65%) |
Mar 04, 2022 | 4.080 | 4.150 | 3.620 | 3.850 | 140,231 | -0.20(-4.94%) |
Mar 03, 2022 | 4.140 | 4.370 | 3.950 | 4.050 | 234,795 | -0.13(-3.11%) |
Mar 02, 2022 | 4.430 | 4.660 | 4.020 | 4.180 | 613,290 | -0.25(-5.64%) |
Mar 01, 2022 | 4.040 | 4.510 | 4.040 | 4.430 | 601,076 | +0.40(+9.93%) |
Feb 28, 2022 | 4.230 | 4.590 | 3.900 | 4.030 | 274,918 | -0.37(-8.41%) |
Feb 25, 2022 | 4.600 | 4.400 | 4.101 | 4.400 | 425,082 | -0.13(-2.87%) |
Feb 24, 2022 | 4.010 | 4.630 | 3.920 | 4.530 | 738,130 | +0.34(+8.11%) |
Feb 23, 2022 | 4.120 | 4.660 | 4.050 | 4.190 | 1,287,851 | +0.00(+0.00%) |
Feb 22, 2022 | 4.050 | 4.450 | 4.050 | 4.190 | 748,669 | +0.04(+0.96%) |
Feb 18, 2022 | 4.150 | 0 | -0.56(-11.89%) | |||
Feb 17, 2022 | 5.130 | 5.130 | 4.700 | 4.710 | 60,012 | -0.18(-3.68%) |
Feb 16, 2022 | 4.880 | 5.050 | 4.860 | 4.890 | 51,806 | -0.04(-0.81%) |
Feb 15, 2022 | 4.750 | 5.000 | 4.750 | 4.930 | 44,075 | +0.21(+4.45%) |
Feb 14, 2022 | 4.790 | 5.195 | 4.700 | 4.720 | 96,159 | -0.18(-3.67%) |
Feb 11, 2022 | 4.940 | 5.340 | 4.900 | 4.900 | 191,446 | -0.05(-1.01%) |
Feb 10, 2022 | 6.160 | 6.516 | 4.800 | 4.950 | 1,119,652 | -1.32(-21.05%) |
Feb 09, 2022 | 6.170 | 6.450 | 6.050 | 6.270 | 136,376 | +0.26(+4.33%) |
Feb 08, 2022 | 5.860 | 6.230 | 5.850 | 6.010 | 110,927 | +0.16(+2.74%) |
Feb 07, 2022 | 5.990 | 6.410 | 5.700 | 5.850 | 237,320 | -0.17(-2.82%) |
Feb 04, 2022 | 6.020 | 6.490 | 5.830 | 6.020 | 415,474 | -0.13(-2.11%) |
Feb 03, 2022 | 6.190 | 5.990 | 6.150 | 27,779 | -0.27(-4.21%) | |
Feb 02, 2022 | 6.200 | 6.757 | 5.910 | 6.420 | 240,173 | +0.19(+3.05%) |
Feb 01, 2022 | 6.000 | 6.390 | 5.800 | 6.230 | 220,185 | +0.20(+3.32%) |
Jan 31, 2022 | 6.010 | 6.030 | 170,457 | -0.06(-0.99%) | ||
Jan 28, 2022 | 6.050 | 6.980 | 5.500 | 6.090 | 590,266 | -0.05(-0.81%) |
Jan 27, 2022 | 7.980 | 8.278 | 5.560 | 6.140 | 613,743 | -1.86(-23.25%) |
Jan 26, 2022 | 7.950 | 8.450 | 7.810 | 8.000 | 164,210 | +0.09(+1.14%) |
Jan 25, 2022 | 7.520 | 8.450 | 7.458 | 7.910 | 339,512 | +0.23(+2.99%) |
Jan 24, 2022 | 7.950 | 8.200 | 7.430 | 7.680 | 230,237 | -0.50(-6.11%) |
Jan 21, 2022 | 9.440 | 9.690 | 7.970 | 8.180 | 547,025 | -1.37(-14.35%) |
Jan 20, 2022 | 9.340 | 10.00 | 9.310 | 9.550 | 473,864 | +0.16(+1.70%) |
Jan 19, 2022 | 9.720 | 9.961 | 9.320 | 9.390 | 203,064 | -0.89(-8.66%) |
Jan 18, 2022 | 9.740 | 10.73 | 9.740 | 10.28 | 411,075 | +0.37(+3.73%) |
Jan 14, 2022 | 9.910 | 0 | +0.58(+6.22%) | |||
Jan 13, 2022 | 9.060 | 9.450 | 9.060 | 9.330 | 139,376 | +0.21(+2.30%) |
Jan 12, 2022 | 9.370 | 9.980 | 9.100 | 9.120 | 652,039 | -0.41(-4.30%) |
Jan 11, 2022 | 9.470 | 10.62 | 9.000 | 9.530 | 1,396,393 | +0.03(+0.32%) |
Jan 10, 2022 | 10.69 | 11.51 | 9.500 | 9.500 | 815,554 | -38.49(-80.20%) |
Jan 07, 2022 | 57.12 | 60.20 | 44.04 | 47.99 | 347,286 | -9.26(-16.17%) |
Jan 06, 2022 | 58.60 | 60.20 | 53.78 | 57.25 | 360,528 | -0.95(-1.63%) |
Jan 05, 2022 | 56.30 | 59.23 | 47.32 | 58.20 | 699,099 | +1.60(+2.83%) |
Jan 04, 2022 | 63.50 | 63.80 | 56.29 | 56.60 | 467,218 | -5.85(-9.37%) |