Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 11.18 | 11.21 | 11.16 | 11.16 | 1,237 | +0.01(+0.11%) |
Mar 30, 2015 | 10.97 | 11.18 | 10.80 | 11.14 | 3,667 | -0.07(-0.64%) |
Mar 27, 2015 | 11.36 | 11.36 | 11.04 | 11.22 | 1,087 | +0.11(+0.97%) |
Mar 26, 2015 | 11.44 | 11.44 | 10.87 | 11.11 | 5,902 | -0.61(-5.24%) |
Mar 25, 2015 | 11.72 | 11.72 | 11.72 | 11.72 | 246 | +0.33(+2.90%) |
Mar 24, 2015 | 11.34 | 11.43 | 11.34 | 11.39 | 1,688 | +0.30(+2.75%) |
Mar 23, 2015 | 11.00 | 11.68 | 10.97 | 11.09 | 9,065 | +0.28(+2.64%) |
Mar 20, 2015 | 11.24 | 11.24 | 10.80 | 10.80 | 861 | -0.31(-2.83%) |
Mar 19, 2015 | 11.11 | 11.31 | 10.94 | 11.12 | 1,575 | -0.18(-1.57%) |
Mar 18, 2015 | 10.91 | 11.57 | 10.91 | 11.29 | 8,885 | +0.29(+2.68%) |
Mar 17, 2015 | 11.61 | 11.61 | 11.00 | 11.00 | 3,263 | -0.23(-2.01%) |
Mar 16, 2015 | 11.60 | 11.60 | 11.23 | 11.23 | 2,414 | -0.03(-0.26%) |
Mar 13, 2015 | 11.14 | 11.63 | 11.14 | 11.25 | 1,782 | +0.39(+3.62%) |
Mar 10, 2015 | 11.26 | 11.26 | 10.85 | 10.86 | 164 | -0.10(-0.89%) |
Mar 09, 2015 | 10.96 | 11.03 | 10.96 | 10.96 | 920 | +0.05(+0.44%) |
Mar 06, 2015 | 11.10 | 11.39 | 10.91 | 10.91 | 4,507 | +0.16(+1.46%) |
Mar 05, 2015 | 10.85 | 10.85 | 10.65 | 10.75 | 4,471 | +0.08(+0.74%) |
Mar 04, 2015 | 10.85 | 10.85 | 10.68 | 10.68 | 574 | -0.31(-2.79%) |
Mar 03, 2015 | 10.94 | 10.94 | 10.94 | 10.98 | 452 | +0.23(+2.12%) |
Mar 02, 2015 | 10.76 | 11.03 | 10.67 | 10.75 | 9,892 | -0.28(-2.57%) |
Feb 27, 2015 | 11.04 | 11.04 | 11.04 | 11.04 | 107 | +0.00(+0.00%) |
Feb 26, 2015 | 11.05 | 11.05 | 10.71 | 11.04 | 2,400 | -0.22(-1.99%) |
Feb 25, 2015 | 11.26 | 11.26 | 11.26 | 11.26 | 304 | +0.02(+0.17%) |
Feb 24, 2015 | 11.24 | 11.24 | 11.24 | 11.24 | 1,353 | +0.00(+0.00%) |
Feb 23, 2015 | 11.05 | 11.24 | 10.90 | 11.24 | 776 | +0.20(+1.77%) |
Feb 20, 2015 | 10.72 | 11.05 | 10.72 | 11.05 | 1,301 | +0.35(+3.29%) |
Feb 19, 2015 | 10.62 | 11.00 | 10.38 | 10.69 | 9,855 | -0.18(-1.70%) |
Feb 17, 2015 | 10.44 | 10.88 | 10.88 | 10.88 | 511 | +0.17(+1.54%) |
Feb 13, 2015 | 10.69 | 10.71 | 10.71 | 10.71 | 2,045 | -0.26(-2.40%) |
Feb 12, 2015 | 10.93 | 10.98 | 10.93 | 10.98 | 306 | +0.03(+0.27%) |
Feb 11, 2015 | 10.74 | 10.95 | 10.74 | 10.95 | 282 | -0.05(-0.44%) |
Feb 10, 2015 | 10.93 | 11.05 | 10.91 | 11.00 | 3,822 | +0.19(+1.79%) |
Feb 09, 2015 | 11.07 | 11.07 | 10.80 | 10.80 | 1,337 | +0.02(+0.20%) |
Feb 06, 2015 | 10.75 | 10.80 | 10.75 | 10.78 | 1,589 | +0.03(+0.27%) |
Feb 05, 2015 | 10.92 | 10.95 | 10.58 | 10.75 | 2,561 | +0.34(+3.29%) |
Feb 04, 2015 | 10.95 | 10.95 | 10.40 | 10.41 | 2,077 | -0.30(-2.83%) |
Feb 03, 2015 | 10.80 | 10.80 | 10.70 | 10.71 | 1,935 | +0.03(+0.27%) |
Feb 02, 2015 | 10.26 | 10.75 | 10.26 | 10.69 | 15,474 | +0.37(+3.60%) |
Jan 30, 2015 | 10.34 | 10.75 | 10.26 | 10.31 | 18,300 | -0.17(-1.58%) |
Jan 29, 2015 | 10.62 | 10.80 | 10.48 | 10.48 | 2,316 | -0.42(-3.85%) |
Jan 28, 2015 | 10.90 | 10.90 | 10.90 | 10.90 | 359 | +0.34(+3.24%) |
Jan 27, 2015 | 10.56 | 10.56 | 10.56 | 10.56 | 172 | -0.24(-2.26%) |
Jan 26, 2015 | 10.87 | 11.30 | 10.60 | 10.80 | 2,844 | -0.18(-1.60%) |
Jan 23, 2015 | 10.99 | 10.99 | 10.98 | 10.98 | 557 | -0.01(-0.09%) |
Jan 22, 2015 | 10.92 | 10.99 | 10.91 | 10.99 | 1,736 | +0.00(+0.00%) |
Jan 21, 2015 | 10.74 | 10.99 | 10.57 | 10.99 | 3,376 | +0.12(+1.08%) |
Jan 20, 2015 | 10.96 | 10.96 | 10.29 | 10.87 | 17,012 | +0.06(+0.54%) |
Jan 15, 2015 | 11.24 | 10.81 | 10.81 | 10.81 | 1,022 | -0.55(-4.82%) |
Jan 14, 2015 | 11.49 | 11.60 | 11.24 | 11.36 | 3,441 | +0.06(+0.52%) |
Jan 13, 2015 | 11.24 | 11.43 | 11.10 | 11.30 | 11,774 | -0.09(-0.77%) |
Jan 09, 2015 | 11.60 | 11.39 | 11.39 | 11.39 | 511 | -0.31(-2.67%) |
Jan 08, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 238 | +0.00(+0.00%) |
Jan 07, 2015 | 11.60 | 11.73 | 11.60 | 11.70 | 769 | +0.23(+1.97%) |
Jan 06, 2015 | 11.55 | 11.71 | 11.22 | 11.48 | 3,820 | -0.32(-2.75%) |
Jan 05, 2015 | 11.80 | 11.80 | 11.80 | 11.80 | 106 | -0.06(-0.50%) |