Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 10.79 | 10.95 | 10.50 | 10.50 | 560 | -0.02(-0.19%) |
Mar 30, 2016 | 10.82 | 10.83 | 10.52 | 10.52 | 1,469 | -0.30(-2.77%) |
Mar 29, 2016 | 10.80 | 11.00 | 10.75 | 10.82 | 1,062 | -0.18(-1.64%) |
Mar 28, 2016 | 10.85 | 11.00 | 10.85 | 11.00 | 388 | +0.32(+3.00%) |
Mar 24, 2016 | 10.20 | 10.68 | 10.68 | 10.68 | 600 | +0.57(+5.64%) |
Mar 23, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 450 | +0.08(+0.80%) |
Mar 22, 2016 | 10.00 | 10.03 | 10.00 | 10.03 | 776 | -0.18(-1.76%) |
Mar 18, 2016 | 10.50 | 10.21 | 10.21 | 10.21 | 2,700 | -0.04(-0.39%) |
Mar 17, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 2,007 | +0.00(+0.00%) |
Mar 16, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 1,515 | +0.02(+0.20%) |
Mar 15, 2016 | 10.45 | 10.45 | 10.22 | 10.23 | 2,133 | -0.27(-2.57%) |
Mar 14, 2016 | 10.50 | 10.50 | 10.40 | 10.50 | 1,665 | +0.05(+0.48%) |
Mar 11, 2016 | 10.21 | 10.45 | 10.06 | 10.45 | 4,309 | -0.17(-1.55%) |
Mar 10, 2016 | 10.70 | 10.85 | 10.62 | 10.62 | 1,347 | +0.26(+2.46%) |
Mar 09, 2016 | 10.24 | 10.36 | 10.07 | 10.36 | 5,811 | +0.32(+3.19%) |
Mar 08, 2016 | 10.36 | 10.36 | 10.03 | 10.04 | 2,247 | -0.26(-2.52%) |
Mar 07, 2016 | 9.640 | 10.30 | 9.640 | 10.30 | 9,239 | +0.38(+3.80%) |
Mar 04, 2016 | 10.99 | 11.08 | 9.660 | 9.922 | 14,693 | -0.93(-8.55%) |
Mar 03, 2016 | 11.01 | 11.01 | 10.53 | 10.85 | 6,684 | +0.10(+0.93%) |
Mar 02, 2016 | 10.82 | 10.84 | 10.39 | 10.75 | 6,883 | +0.01(+0.09%) |
Mar 01, 2016 | 10.78 | 10.81 | 10.39 | 10.74 | 9,507 | +0.04(+0.37%) |
Feb 29, 2016 | 10.55 | 10.94 | 10.40 | 10.70 | 14,345 | +0.17(+1.61%) |
Feb 26, 2016 | 10.51 | 10.55 | 10.42 | 10.53 | 1,854 | +0.11(+1.05%) |
Feb 25, 2016 | 10.38 | 10.42 | 10.14 | 10.42 | 413 | +0.00(+0.00%) |
Feb 24, 2016 | 10.35 | 10.44 | 9.954 | 10.42 | 5,472 | +0.07(+0.67%) |
Feb 23, 2016 | 10.30 | 10.50 | 9.854 | 10.35 | 8,305 | +0.25(+2.46%) |
Feb 22, 2016 | 10.14 | 10.38 | 9.831 | 10.10 | 3,805 | +0.10(+0.99%) |
Feb 19, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 273 | -0.30(-2.90%) |
Feb 16, 2016 | 10.10 | 10.30 | 10.30 | 10.30 | 1,808 | +0.05(+0.49%) |
Feb 11, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 401 | -0.18(-1.72%) |
Feb 10, 2016 | 10.37 | 10.55 | 10.37 | 10.43 | 1,174 | +0.08(+0.77%) |
Feb 09, 2016 | 10.38 | 10.70 | 10.33 | 10.35 | 845 | -0.09(-0.86%) |
Feb 04, 2016 | 10.40 | 10.46 | 10.40 | 10.44 | 2 | +0.29(+2.84%) |
Feb 03, 2016 | 10.25 | 10.35 | 10.15 | 10.15 | 1,243 | +0.10(+0.99%) |
Feb 02, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 251 | +0.25(+2.54%) |
Feb 01, 2016 | 9.605 | 9.804 | 9.451 | 9.804 | 2,984 | -0.25(-2.47%) |
Jan 29, 2016 | 9.954 | 10.31 | 9.804 | 10.05 | 2,307 | +0.25(+2.54%) |
Jan 28, 2016 | 9.874 | 9.993 | 9.735 | 9.804 | 1,729 | +0.25(+2.60%) |
Jan 27, 2016 | 9.705 | 9.705 | 9.556 | 9.556 | 472 | -0.02(-0.21%) |
Jan 26, 2016 | 9.605 | 9.814 | 9.575 | 9.575 | 2,312 | +0.18(+1.91%) |
Jan 25, 2016 | 9.406 | 9.954 | 9.327 | 9.396 | 1,853 | +0.17(+1.83%) |
Jan 22, 2016 | 10.30 | 10.30 | 9.000 | 9.227 | 63,547 | -0.23(-2.42%) |
Jan 21, 2016 | 9.964 | 9.964 | 8.421 | 9.456 | 33,808 | -0.30(-3.06%) |
Jan 20, 2016 | 9.954 | 9.954 | 9.590 | 9.755 | 11,048 | -0.19(-1.90%) |
Jan 19, 2016 | 10.60 | 10.60 | 9.317 | 9.944 | 6,932 | -0.38(-3.66%) |
Jan 15, 2016 | 10.23 | 10.32 | 10.32 | 10.32 | 1,306 | -0.11(-1.05%) |
Jan 14, 2016 | 10.99 | 11.44 | 10.08 | 10.43 | 36,490 | -0.27(-2.51%) |
Jan 13, 2016 | 11.36 | 11.80 | 10.70 | 10.70 | 42,262 | -0.47(-4.19%) |
Jan 12, 2016 | 11.11 | 11.22 | 10.56 | 11.17 | 22,265 | +0.07(+0.67%) |
Jan 11, 2016 | 11.25 | 11.53 | 10.86 | 11.09 | 21,594 | +0.03(+0.23%) |
Jan 08, 2016 | 11.83 | 11.83 | 11.07 | 11.07 | 3,953 | -0.56(-4.79%) |
Jan 07, 2016 | 11.63 | 11.72 | 11.37 | 11.63 | 14,747 | +0.00(+0.00%) |
Jan 06, 2016 | 11.63 | 11.63 | 11.63 | 11.63 | 3,104 | +0.00(+0.00%) |