Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 14.63 | 14.63 | 14.63 | 14.63 | 400 | -0.46(-3.05%) |
Mar 28, 2019 | 14.86 | 15.09 | 14.86 | 15.09 | 476 | +0.35(+2.37%) |
Mar 27, 2019 | 14.38 | 14.74 | 14.38 | 14.74 | 769 | +0.40(+2.79%) |
Mar 26, 2019 | 14.21 | 14.58 | 14.21 | 14.34 | 1,495 | -0.08(-0.55%) |
Mar 25, 2019 | 14.24 | 14.43 | 14.24 | 14.42 | 1,787 | +0.18(+1.26%) |
Mar 22, 2019 | 14.35 | 14.35 | 14.24 | 14.24 | 6,500 | -0.48(-3.26%) |
Mar 21, 2019 | 14.55 | 14.96 | 14.55 | 14.72 | 6,206 | +0.16(+1.08%) |
Mar 20, 2019 | 14.56 | 14.56 | 14.56 | 14.56 | 1,199 | -0.39(-2.59%) |
Mar 19, 2019 | 14.51 | 14.95 | 14.51 | 14.95 | 1,987 | -0.12(-0.80%) |
Mar 18, 2019 | 15.25 | 15.25 | 15.04 | 15.07 | 2,630 | -0.33(-2.14%) |
Mar 15, 2019 | 14.99 | 15.42 | 14.99 | 15.40 | 5,500 | +0.50(+3.34%) |
Mar 14, 2019 | 14.99 | 14.99 | 14.90 | 14.90 | 407 | -0.05(-0.32%) |
Mar 13, 2019 | 15.00 | 15.00 | 14.93 | 14.95 | 1,687 | -0.22(-1.45%) |
Mar 12, 2019 | 15.12 | 15.29 | 15.12 | 15.17 | 2,342 | -0.02(-0.13%) |
Mar 11, 2019 | 14.90 | 15.19 | 14.87 | 15.19 | 958 | +0.32(+2.15%) |
Mar 08, 2019 | 14.74 | 15.03 | 14.68 | 14.87 | 2,500 | +0.05(+0.34%) |
Mar 07, 2019 | 15.02 | 15.02 | 14.82 | 14.82 | 720 | -0.04(-0.27%) |
Mar 06, 2019 | 15.10 | 15.17 | 14.86 | 14.86 | 1,045 | -0.23(-1.52%) |
Mar 05, 2019 | 15.00 | 15.21 | 14.99 | 15.09 | 6,188 | +0.28(+1.89%) |
Mar 04, 2019 | 14.87 | 14.87 | 14.81 | 14.81 | 673 | -0.21(-1.40%) |
Mar 01, 2019 | 15.08 | 15.10 | 15.02 | 15.02 | 1,500 | +0.17(+1.14%) |
Feb 28, 2019 | 15.45 | 15.45 | 14.85 | 14.85 | 1,868 | -0.42(-2.75%) |
Feb 27, 2019 | 15.27 | 15.27 | 15.27 | 15.27 | 338 | +0.00(+0.00%) |
Feb 26, 2019 | 15.27 | 15.27 | 15.27 | 15.27 | 850 | +0.51(+3.46%) |
Feb 25, 2019 | 14.76 | 14.76 | 14.76 | 14.76 | 732 | -0.31(-2.06%) |
Feb 22, 2019 | 14.99 | 15.07 | 14.93 | 15.07 | 2,000 | -0.02(-0.13%) |
Feb 21, 2019 | 15.09 | 15.09 | 15.09 | 15.09 | 258 | +0.00(+0.00%) |
Feb 20, 2019 | 15.43 | 15.43 | 15.06 | 15.09 | 3,259 | +0.19(+1.28%) |
Feb 19, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 817 | +0.24(+1.64%) |
Feb 15, 2019 | 14.26 | 14.97 | 14.26 | 14.66 | 2,000 | +0.31(+2.16%) |
Feb 14, 2019 | 14.35 | 14.35 | 14.35 | 14.35 | 627 | -0.29(-1.98%) |
Feb 13, 2019 | 14.16 | 14.64 | 14.16 | 14.64 | 1,175 | +0.01(+0.07%) |
Feb 12, 2019 | 14.52 | 14.63 | 14.52 | 14.63 | 4,901 | +0.11(+0.76%) |
Feb 11, 2019 | 15.15 | 15.15 | 14.52 | 14.52 | 1,765 | +0.15(+1.04%) |
Feb 08, 2019 | 14.37 | 14.37 | 14.37 | 14.37 | 200 | -0.10(-0.69%) |
Feb 07, 2019 | 14.78 | 14.78 | 14.47 | 14.47 | 3,431 | -0.33(-2.23%) |
Feb 06, 2019 | 14.84 | 14.84 | 14.80 | 14.80 | 950 | +0.05(+0.34%) |
Feb 05, 2019 | 14.93 | 14.93 | 14.75 | 14.75 | 1,579 | +0.23(+1.58%) |
Feb 04, 2019 | 15.15 | 15.15 | 14.52 | 14.52 | 1,824 | +0.26(+1.82%) |
Feb 01, 2019 | 14.26 | 14.26 | 14.26 | 14.26 | 200 | +0.00(+0.00%) |
Jan 31, 2019 | 14.43 | 14.48 | 14.26 | 14.26 | 869 | -0.39(-2.66%) |
Jan 30, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 3,581 | -0.10(-0.68%) |
Jan 29, 2019 | 14.65 | 14.75 | 14.65 | 14.75 | 1,276 | +0.10(+0.68%) |
Jan 28, 2019 | 14.72 | 14.72 | 14.65 | 14.65 | 1,651 | +0.00(+0.00%) |
Jan 25, 2019 | 14.14 | 14.65 | 14.10 | 14.65 | 1,800 | +0.24(+1.67%) |
Jan 24, 2019 | 14.14 | 14.50 | 14.05 | 14.41 | 6,034 | -0.00(-0.01%) |
Jan 23, 2019 | 14.35 | 14.48 | 14.35 | 14.41 | 1,034 | +0.10(+0.71%) |
Jan 22, 2019 | 14.65 | 14.65 | 14.31 | 14.31 | 2,836 | +0.11(+0.77%) |
Jan 18, 2019 | 14.25 | 14.35 | 14.20 | 14.20 | 2,500 | +0.05(+0.35%) |
Jan 17, 2019 | 14.35 | 14.35 | 14.15 | 14.15 | 776 | -0.05(-0.35%) |
Jan 16, 2019 | 14.28 | 14.35 | 14.20 | 14.20 | 1,941 | -0.08(-0.56%) |
Jan 15, 2019 | 14.00 | 14.28 | 13.74 | 14.28 | 6,919 | +0.79(+5.86%) |
Jan 14, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 621 | +0.09(+0.67%) |
Jan 11, 2019 | 13.40 | 13.50 | 13.40 | 13.40 | 3,800 | -0.06(-0.45%) |
Jan 10, 2019 | 13.46 | 13.50 | 13.40 | 13.46 | 2,772 | +0.00(+0.00%) |
Jan 09, 2019 | 13.46 | 13.46 | 13.46 | 13.46 | 368 | -0.04(-0.30%) |
Jan 08, 2019 | 13.50 | 13.50 | 13.10 | 13.50 | 1,926 | +0.03(+0.22%) |
Jan 07, 2019 | 13.50 | 13.50 | 13.03 | 13.47 | 6,602 | +0.03(+0.22%) |
Jan 04, 2019 | 13.05 | 13.44 | 13.05 | 13.44 | 5,100 | +0.35(+2.67%) |
Jan 03, 2019 | 13.63 | 13.63 | 13.09 | 13.09 | 1,648 | -0.48(-3.54%) |