Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.217 | 2.245 | 2.213 | 2.236 | 5,227,677 | +0.02(+1.00%) |
Mar 30, 2011 | 2.213 | 2.213 | 2.213 | 2.213 | 3,567,002 | +0.02(+0.86%) |
Mar 29, 2011 | 2.217 | 2.220 | 2.195 | 2.195 | 4,496,674 | -0.02(-0.85%) |
Mar 28, 2011 | 2.239 | 2.239 | 2.213 | 2.213 | 5,331,898 | -0.03(-1.54%) |
Mar 25, 2011 | 2.226 | 2.251 | 2.226 | 2.248 | 3,480,685 | +0.03(+1.14%) |
Mar 24, 2011 | 2.248 | 2.254 | 2.207 | 2.223 | 4,910,294 | -0.02(-0.98%) |
Mar 23, 2011 | 2.242 | 2.254 | 2.229 | 2.245 | 3,108,114 | +0.01(+0.42%) |
Mar 22, 2011 | 2.245 | 2.245 | 2.232 | 2.236 | 3,009,406 | -0.01(-0.42%) |
Mar 21, 2011 | 2.242 | 2.248 | 2.239 | 2.245 | 3,453,324 | +0.02(+0.85%) |
Mar 18, 2011 | 2.217 | 2.232 | 2.213 | 2.226 | 3,845,524 | +0.02(+0.86%) |
Mar 17, 2011 | 2.226 | 2.236 | 2.207 | 2.207 | 6,767,818 | -0.00(-0.14%) |
Mar 16, 2011 | 2.223 | 2.232 | 2.207 | 2.210 | 7,619,816 | -0.01(-0.57%) |
Mar 15, 2011 | 2.229 | 2.236 | 2.220 | 2.223 | 6,905,564 | +0.00(+0.14%) |
Mar 14, 2011 | 2.210 | 2.223 | 2.201 | 2.220 | 2,330,518 | +0.01(+0.57%) |
Mar 11, 2011 | 2.210 | 2.226 | 2.207 | 2.207 | 2,397,514 | -0.00(-0.14%) |
Mar 10, 2011 | 2.226 | 2.232 | 2.210 | 2.210 | 3,250,123 | -0.02(-0.85%) |
Mar 09, 2011 | 2.239 | 2.242 | 2.226 | 2.229 | 2,728,217 | -0.00(-0.14%) |
Mar 08, 2011 | 2.213 | 2.242 | 2.210 | 2.232 | 3,132,088 | +0.01(+0.57%) |
Mar 07, 2011 | 2.226 | 2.239 | 2.204 | 2.220 | 3,370,810 | -0.00(-0.14%) |
Mar 04, 2011 | 2.258 | 2.258 | 2.220 | 2.223 | 3,867,011 | -0.03(-1.26%) |
Mar 03, 2011 | 2.254 | 2.261 | 2.245 | 2.251 | 2,890,115 | +0.01(+0.42%) |
Mar 02, 2011 | 2.242 | 2.248 | 2.232 | 2.242 | 2,832,253 | +0.01(+0.28%) |
Mar 01, 2011 | 2.264 | 2.264 | 2.236 | 2.236 | 2,504,614 | -0.02(-0.70%) |
Feb 28, 2011 | 2.258 | 2.261 | 2.242 | 2.251 | 2,559,852 | +0.00(+0.00%) |
Feb 25, 2011 | 2.232 | 2.251 | 2.223 | 2.251 | 3,865,280 | +0.03(+1.28%) |
Feb 24, 2011 | 2.213 | 2.223 | 2.207 | 2.223 | 3,926,700 | +0.01(+0.28%) |
Feb 23, 2011 | 2.226 | 2.226 | 2.198 | 2.217 | 3,606,707 | +0.00(+0.00%) |
Feb 22, 2011 | 2.217 | 2.236 | 2.210 | 2.217 | 4,380,719 | -0.01(-0.28%) |
Feb 18, 2011 | 2.207 | 2.226 | 2.201 | 2.223 | 4,689,377 | +0.03(+1.29%) |
Feb 17, 2011 | 2.172 | 2.201 | 2.172 | 2.195 | 2,545,222 | +0.02(+0.72%) |
Feb 16, 2011 | 2.188 | 2.198 | 2.176 | 2.179 | 4,000,181 | -0.01(-0.29%) |
Feb 15, 2011 | 2.185 | 2.195 | 2.179 | 2.185 | 2,669,223 | -0.01(-0.57%) |
Feb 14, 2011 | 2.198 | 2.210 | 2.182 | 2.198 | 2,870,160 | -0.01(-0.29%) |
Feb 11, 2011 | 2.185 | 2.204 | 2.185 | 2.204 | 2,163,076 | +0.01(+0.29%) |
Feb 10, 2011 | 2.207 | 2.223 | 2.191 | 2.198 | 5,475,737 | -0.01(-0.43%) |
Feb 09, 2011 | 2.226 | 2.226 | 2.207 | 2.207 | 3,235,499 | -0.02(-0.71%) |
Feb 08, 2011 | 2.220 | 2.226 | 2.210 | 2.223 | 3,017,836 | +0.00(+0.00%) |
Feb 07, 2011 | 2.201 | 2.226 | 2.191 | 2.223 | 4,574,126 | +0.03(+1.44%) |
Feb 04, 2011 | 2.195 | 2.198 | 2.179 | 2.191 | 3,485,550 | -0.00(-0.14%) |
Feb 03, 2011 | 2.188 | 2.195 | 2.182 | 2.195 | 2,834,457 | +0.00(+0.14%) |
Feb 02, 2011 | 2.185 | 2.191 | 2.176 | 2.191 | 4,024,922 | +0.00(+0.00%) |
Feb 01, 2011 | 2.169 | 2.191 | 2.166 | 2.191 | 3,883,392 | +0.03(+1.16%) |
Jan 31, 2011 | 2.185 | 2.185 | 2.163 | 2.166 | 1,958,990 | -0.00(-0.15%) |
Jan 28, 2011 | 2.195 | 2.195 | 2.169 | 2.169 | 3,060,890 | -0.02(-0.72%) |
Jan 27, 2011 | 2.198 | 2.198 | 2.176 | 2.185 | 4,525,364 | +0.00(+0.14%) |
Jan 26, 2011 | 2.182 | 2.191 | 2.176 | 2.182 | 4,570,444 | +0.00(+0.00%) |
Jan 25, 2011 | 2.185 | 2.195 | 2.176 | 2.182 | 3,095,850 | -0.00(-0.14%) |
Jan 24, 2011 | 2.163 | 2.185 | 2.163 | 2.185 | 2,785,356 | +0.02(+1.02%) |
Jan 21, 2011 | 2.179 | 2.179 | 2.160 | 2.163 | 3,226,730 | +0.00(+0.15%) |
Jan 20, 2011 | 2.160 | 2.185 | 2.160 | 2.160 | 3,139,084 | -0.01(-0.29%) |
Jan 19, 2011 | 2.201 | 2.213 | 2.163 | 2.166 | 4,264,057 | -0.04(-1.86%) |
Jan 18, 2011 | 2.207 | 2.220 | 2.204 | 2.207 | 1,950,605 | -0.01(-0.57%) |
Jan 14, 2011 | 2.207 | 2.220 | 2.201 | 2.220 | 2,507,944 | +0.02(+0.72%) |
Jan 13, 2011 | 2.210 | 2.213 | 2.201 | 2.204 | 2,724,161 | -0.01(-0.29%) |
Jan 12, 2011 | 2.204 | 2.213 | 2.195 | 2.210 | 3,482,249 | +0.02(+0.86%) |
Jan 11, 2011 | 2.195 | 2.201 | 2.185 | 2.191 | 2,507,531 | +0.00(+0.14%) |
Jan 10, 2011 | 2.188 | 2.198 | 2.179 | 2.188 | 1,901,395 | -0.00(-0.14%) |
Jan 07, 2011 | 2.185 | 2.198 | 2.179 | 2.191 | 2,085,624 | +0.00(+0.00%) |
Jan 06, 2011 | 2.182 | 2.204 | 2.176 | 2.191 | 3,876,596 | +0.01(+0.29%) |
Jan 05, 2011 | 2.163 | 2.185 | 2.160 | 2.185 | 4,627,935 | +0.02(+1.02%) |
Jan 04, 2011 | 2.204 | 2.204 | 2.160 | 2.163 | 6,434,739 | -0.04(-1.86%) |