Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.536 | 2.552 | 2.524 | 2.540 | 3,201,121 | +0.00(+0.16%) |
Mar 27, 2013 | 2.512 | 2.544 | 2.508 | 2.536 | 2,332,592 | +0.02(+0.80%) |
Mar 26, 2013 | 2.528 | 2.536 | 2.512 | 2.516 | 3,233,555 | -0.01(-0.32%) |
Mar 25, 2013 | 2.552 | 2.560 | 2.524 | 2.524 | 3,328,649 | -0.04(-1.41%) |
Mar 22, 2013 | 2.512 | 2.564 | 2.512 | 2.560 | 7,758,128 | +0.05(+1.92%) |
Mar 21, 2013 | 2.512 | 2.524 | 2.492 | 2.512 | 3,055,350 | -0.02(-0.79%) |
Mar 20, 2013 | 2.476 | 2.532 | 2.463 | 2.532 | 6,440,081 | +0.06(+2.44%) |
Mar 19, 2013 | 2.504 | 2.506 | 2.452 | 2.472 | 2,596,150 | -0.03(-1.28%) |
Mar 18, 2013 | 2.508 | 2.516 | 2.504 | 2.504 | 2,204,186 | -0.01(-0.48%) |
Mar 15, 2013 | 2.500 | 2.536 | 2.488 | 2.516 | 8,599,902 | +0.01(+0.48%) |
Mar 14, 2013 | 2.476 | 2.504 | 2.472 | 2.504 | 2,956,054 | +0.04(+1.46%) |
Mar 13, 2013 | 2.446 | 2.472 | 2.444 | 2.468 | 2,866,078 | +0.02(+0.65%) |
Mar 12, 2013 | 2.416 | 2.456 | 2.404 | 2.452 | 3,457,854 | +0.05(+2.00%) |
Mar 11, 2013 | 2.400 | 2.416 | 2.396 | 2.404 | 4,227,310 | +0.00(+0.17%) |
Mar 08, 2013 | 2.416 | 2.416 | 2.388 | 2.400 | 3,288,273 | +0.00(+0.00%) |
Mar 07, 2013 | 2.392 | 2.408 | 2.388 | 2.400 | 4,324,931 | +0.00(+0.17%) |
Mar 06, 2013 | 2.420 | 2.428 | 2.388 | 2.396 | 3,096,328 | -0.02(-0.83%) |
Mar 05, 2013 | 2.432 | 2.432 | 2.400 | 2.416 | 4,448,791 | -0.01(-0.50%) |
Mar 04, 2013 | 2.444 | 2.456 | 2.404 | 2.428 | 2,728,363 | -0.02(-0.66%) |
Mar 01, 2013 | 2.444 | 2.460 | 2.428 | 2.444 | 2,444,242 | -0.00(-0.16%) |
Feb 28, 2013 | 2.416 | 2.460 | 2.408 | 2.448 | 6,395,556 | +0.04(+1.67%) |
Feb 27, 2013 | 2.416 | 2.420 | 2.400 | 2.408 | 2,935,696 | +0.01(+0.33%) |
Feb 26, 2013 | 2.436 | 2.444 | 2.396 | 2.400 | 4,389,011 | -0.02(-0.99%) |
Feb 25, 2013 | 2.452 | 2.464 | 2.424 | 2.424 | 2,607,705 | -0.03(-1.15%) |
Feb 22, 2013 | 2.472 | 2.476 | 2.440 | 2.452 | 2,561,047 | -0.02(-0.65%) |
Feb 21, 2013 | 2.464 | 2.480 | 2.436 | 2.468 | 2,330,107 | +0.00(+0.16%) |
Feb 20, 2013 | 2.500 | 2.504 | 2.464 | 2.464 | 2,061,096 | -0.03(-1.13%) |
Feb 19, 2013 | 2.500 | 2.508 | 2.488 | 2.492 | 2,988,064 | -0.02(-0.64%) |
Feb 15, 2013 | 2.504 | 2.510 | 2.496 | 2.508 | 2,055,283 | +0.00(+0.16%) |
Feb 14, 2013 | 2.512 | 2.512 | 2.486 | 2.504 | 2,029,918 | -0.01(-0.32%) |
Feb 13, 2013 | 2.496 | 2.520 | 2.488 | 2.512 | 2,799,613 | +0.02(+0.97%) |
Feb 12, 2013 | 2.484 | 2.492 | 2.468 | 2.488 | 3,524,075 | +0.01(+0.32%) |
Feb 11, 2013 | 2.492 | 2.500 | 2.476 | 2.480 | 2,876,262 | -0.02(-0.80%) |
Feb 08, 2013 | 2.488 | 2.520 | 2.472 | 2.500 | 3,463,720 | -0.00(-0.16%) |
Feb 07, 2013 | 2.508 | 2.516 | 2.496 | 2.504 | 3,171,044 | -0.01(-0.48%) |
Feb 06, 2013 | 2.504 | 2.520 | 2.500 | 2.516 | 1,383,493 | +0.03(+1.13%) |
Feb 04, 2013 | 2.504 | 2.520 | 2.480 | 2.488 | 1,797,665 | -0.02(-0.80%) |
Feb 01, 2013 | 2.516 | 2.520 | 2.500 | 2.508 | 1,759,766 | -0.00(-0.16%) |
Jan 31, 2013 | 2.512 | 2.520 | 2.488 | 2.512 | 2,801,868 | +0.00(+0.16%) |
Jan 30, 2013 | 2.512 | 2.520 | 2.500 | 2.508 | 2,358,220 | -0.01(-0.48%) |
Jan 29, 2013 | 2.520 | 2.520 | 2.496 | 2.520 | 3,892,907 | +0.00(+0.00%) |
Jan 28, 2013 | 2.508 | 2.528 | 2.480 | 2.520 | 3,855,664 | +0.02(+0.64%) |
Jan 25, 2013 | 2.476 | 2.512 | 2.468 | 2.504 | 3,926,154 | +0.04(+1.46%) |
Jan 24, 2013 | 2.516 | 2.516 | 2.463 | 2.468 | 4,831,373 | -0.05(-1.91%) |
Jan 23, 2013 | 2.520 | 2.524 | 2.496 | 2.516 | 2,075,718 | +0.00(+0.16%) |
Jan 22, 2013 | 2.480 | 2.528 | 2.472 | 2.512 | 4,289,920 | +0.04(+1.62%) |
Jan 18, 2013 | 2.468 | 2.472 | 2.456 | 2.472 | 1,942,975 | +0.01(+0.49%) |
Jan 17, 2013 | 2.454 | 2.476 | 2.448 | 2.460 | 1,788,677 | +0.01(+0.33%) |
Jan 16, 2013 | 2.448 | 2.464 | 2.444 | 2.452 | 1,704,150 | +0.01(+0.33%) |
Jan 15, 2013 | 2.440 | 2.452 | 2.436 | 2.444 | 2,145,927 | +0.01(+0.33%) |
Jan 14, 2013 | 2.436 | 2.444 | 2.432 | 2.436 | 1,545,583 | -0.01(-0.33%) |
Jan 11, 2013 | 2.444 | 2.448 | 2.432 | 2.444 | 1,543,946 | +0.00(+0.16%) |
Jan 10, 2013 | 2.436 | 2.440 | 2.420 | 2.440 | 1,479,293 | +0.01(+0.50%) |
Jan 09, 2013 | 2.428 | 2.436 | 2.412 | 2.428 | 2,059,995 | +0.00(+0.00%) |
Jan 08, 2013 | 2.424 | 2.440 | 2.420 | 2.428 | 2,146,211 | +0.01(+0.33%) |
Jan 07, 2013 | 2.416 | 2.428 | 2.412 | 2.420 | 1,945,733 | +0.00(+0.17%) |
Jan 04, 2013 | 2.400 | 2.424 | 2.392 | 2.416 | 3,549,388 | +0.03(+1.35%) |
Jan 03, 2013 | 2.364 | 2.392 | 2.360 | 2.384 | 2,247,589 | +0.02(+0.68%) |