Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.79	11.84	11.77	11.83	243,115	-0.00(-0.02%)
Mar 30, 2006	11.69	11.84	11.69	11.83	201,270	+0.15(+1.25%)
Mar 29, 2006	11.59	11.69	11.55	11.69	213,824	+0.11(+0.97%)
Mar 28, 2006	11.69	11.72	11.54	11.57	187,880	-0.08(-0.68%)
Mar 27, 2006	11.59	11.77	11.59	11.65	328,058	+0.04(+0.33%)
Mar 24, 2006	11.75	11.76	11.53	11.61	376,598	-0.19(-1.62%)
Mar 23, 2006	11.89	11.93	11.75	11.81	334,754	-0.08(-0.68%)
Mar 22, 2006	11.94	11.96	11.87	11.89	165,703	-0.05(-0.42%)
Mar 21, 2006	12.21	12.22	11.93	11.94	186,206	-0.27(-2.23%)
Mar 20, 2006	12.17	12.34	12.09	12.21	109,213	+0.05(+0.37%)
Mar 17, 2006	12.26	12.33	12.16	12.16	370,740	-0.06(-0.51%)
Mar 16, 2006	12.02	12.49	12.02	12.23	423,882	+0.22(+1.83%)
Mar 15, 2006	11.70	12.01	11.70	12.01	109,631	+0.30(+2.57%)
Mar 14, 2006	11.77	11.86	11.69	11.71	285,796	-0.12(-1.05%)
Mar 13, 2006	11.77	11.89	11.68	11.83	299,604	+0.07(+0.59%)
Mar 10, 2006	11.61	11.82	11.61	11.76	159,845	+0.10(+0.82%)
Mar 09, 2006	11.73	11.74	11.66	11.66	212,987	-0.10(-0.81%)
Mar 08, 2006	11.87	11.87	11.75	11.76	101,263	-0.11(-0.97%)
Mar 07, 2006	11.88	11.89	11.81	11.88	160,681	-0.02(-0.14%)
Mar 06, 2006	12.01	12.02	11.88	11.89	317,597	-0.12(-0.98%)
Mar 03, 2006	11.81	12.13	11.77	12.01	254,831	+0.21(+1.80%)
Mar 02, 2006	11.63	11.83	11.62	11.80	133,064	+0.17(+1.50%)
Mar 01, 2006	11.40	11.82	11.35	11.62	294,583	+0.22(+1.89%)
Feb 28, 2006	11.64	11.82	11.33	11.41	316,760	-0.23(-1.99%)
Feb 27, 2006	11.40	11.67	11.39	11.64	207,547	+0.22(+1.95%)
Feb 24, 2006	11.18	11.44	11.11	11.42	215,079	+0.21(+1.92%)
Feb 23, 2006	11.59	11.74	11.14	11.20	280,356	-0.49(-4.23%)
Feb 22, 2006	11.71	11.71	11.57	11.70	377,853	+0.32(+2.82%)
Feb 21, 2006	11.33	11.44	11.33	11.38	387,059	+0.06(+0.57%)
Feb 17, 2006	11.09	11.32	11.09	11.31	348,144	+0.22(+1.98%)
Feb 16, 2006	10.86	11.12	10.86	11.09	479,116	+0.25(+2.29%)
Feb 15, 2006	10.63	10.92	10.62	10.84	181,604	+0.26(+2.42%)
Feb 14, 2006	10.55	10.62	10.49	10.59	186,206	+0.06(+0.57%)
Feb 13, 2006	10.54	10.59	10.51	10.53	99,589	-0.04(-0.34%)
Feb 10, 2006	10.52	10.56	10.44	10.56	83,688	+0.05(+0.50%)
Feb 09, 2006	10.33	10.68	10.33	10.51	206,292	+0.18(+1.73%)
Feb 08, 2006	10.36	10.41	10.33	10.33	147,710	-0.07(-0.67%)
Feb 07, 2006	10.48	10.49	10.39	10.40	89,128	-0.07(-0.66%)
Feb 06, 2006	10.61	10.61	10.40	10.47	174,072	-0.14(-1.33%)
Feb 03, 2006	10.53	10.61	10.51	10.61	172,816	+0.10(+0.91%)
Feb 02, 2006	10.70	10.75	10.52	10.52	400,031	-0.19(-1.76%)
Feb 01, 2006	10.75	10.75	10.68	10.70	177,001	-0.04(-0.36%)
Jan 31, 2006	10.79	10.79	10.67	10.74	98,333	-0.05(-0.42%)
Jan 30, 2006	10.78	10.81	10.73	10.79	205,455	+0.00(+0.00%)
Jan 27, 2006	10.63	10.81	10.63	10.79	248,136	+0.15(+1.44%)
Jan 26, 2006	10.63	10.68	10.60	10.63	218,008	+0.00(+0.00%)
Jan 25, 2006	10.57	10.63	10.57	10.63	115,490	+0.07(+0.63%)
Jan 24, 2006	10.57	10.57	10.39	10.57	137,667	+0.03(+0.30%)
Jan 23, 2006	10.37	10.54	10.37	10.54	65,695	+0.14(+1.36%)
Jan 20, 2006	10.43	10.60	10.36	10.40	200,015	-0.03(-0.32%)
Jan 19, 2006	10.11	10.52	10.11	10.43	289,562	+0.31(+3.02%)
Jan 18, 2006	10.23	10.23	10.05	10.12	223,448	-0.09(-0.87%)
Jan 17, 2006	10.41	10.41	10.20	10.21	183,277	-0.16(-1.57%)
Jan 13, 2006	10.31	10.39	10.25	10.37	188,717	+0.17(+1.69%)
Jan 12, 2006	10.17	10.20	10.15	10.20	256,086	+0.04(+0.38%)
Jan 11, 2006	10.31	10.31	10.15	10.16	188,717	-0.11(-1.09%)
Jan 10, 2006	10.23	10.35	10.21	10.28	267,384	+0.11(+1.06%)
Jan 09, 2006	10.38	10.39	10.11	10.17	208,384	-0.24(-2.30%)
Jan 06, 2006	10.31	10.50	10.31	10.41	212,987	+0.14(+1.35%)
Jan 05, 2006	10.28	10.32	10.18	10.27	243,115	-0.04(-0.35%)
Jan 04, 2006	10.28	10.38	10.17	10.30	313,413	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.