Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.53	30.66	29.53	30.59	577,510	+0.77(+2.58%)
Mar 30, 2020	29.50	29.92	28.89	29.82	370,109	+0.40(+1.37%)
Mar 27, 2020	28.91	30.22	28.75	29.42	622,391	-0.29(-0.96%)
Mar 26, 2020	28.07	29.91	28.07	29.70	486,628	+1.85(+6.65%)
Mar 25, 2020	27.89	28.84	27.19	27.85	517,400	+0.04(+0.16%)
Mar 24, 2020	26.28	27.82	26.08	27.81	974,193	+2.85(+11.40%)
Mar 23, 2020	25.19	25.92	24.41	24.96	1,276,278	-0.38(-1.52%)
Mar 20, 2020	26.05	26.33	25.21	25.34	936,381	-0.40(-1.56%)
Mar 19, 2020	24.18	26.16	23.79	25.75	756,191	+1.47(+6.04%)
Mar 18, 2020	26.06	26.15	23.20	24.28	1,155,135	-3.23(-11.74%)
Mar 17, 2020	29.19	29.45	27.37	27.51	1,653,415	-1.27(-4.42%)
Mar 16, 2020	29.07	30.46	27.97	28.78	850,467	-2.44(-7.82%)
Mar 13, 2020	30.35	31.26	29.58	31.22	889,673	+1.70(+5.76%)
Mar 12, 2020	31.52	31.70	29.43	29.52	1,674,544	-3.79(-11.39%)
Mar 11, 2020	34.60	34.75	33.14	33.32	630,581	-1.82(-5.17%)
Mar 10, 2020	34.33	35.32	33.94	35.14	977,537	+1.35(+4.00%)
Mar 09, 2020	35.05	35.15	33.76	33.78	1,324,659	-2.45(-6.77%)
Mar 06, 2020	35.57	36.63	35.57	36.24	806,762	-0.13(-0.37%)
Mar 05, 2020	37.02	37.29	36.24	36.37	827,660	-1.10(-2.94%)
Mar 04, 2020	36.24	37.47	36.24	37.47	718,731	+1.52(+4.23%)
Mar 03, 2020	35.37	36.66	35.37	35.95	845,994	+0.50(+1.41%)
Mar 02, 2020	35.66	36.06	34.94	35.45	941,530	-0.08(-0.23%)
Feb 28, 2020	35.76	36.50	35.16	35.53	941,521	-0.68(-1.88%)
Feb 27, 2020	36.41	37.14	36.18	36.21	1,001,545	-0.87(-2.34%)
Feb 26, 2020	37.61	38.17	37.07	37.08	510,661	-0.49(-1.31%)
Feb 25, 2020	38.62	39.04	37.55	37.57	706,761	-1.12(-2.89%)
Feb 24, 2020	38.12	38.85	37.71	38.69	691,425	-0.29(-0.73%)
Feb 21, 2020	38.90	39.21	38.87	38.97	283,819	-0.08(-0.21%)
Feb 20, 2020	38.52	39.13	38.52	39.05	375,104	+0.33(+0.86%)
Feb 19, 2020	38.32	38.86	38.32	38.72	486,180	+0.39(+1.03%)
Feb 18, 2020	38.51	38.71	38.02	38.33	706,731	-0.21(-0.56%)
Feb 14, 2020	38.37	38.68	38.34	38.54	154,312	+0.26(+0.68%)
Feb 13, 2020	38.23	38.35	38.14	38.29	222,559	+0.04(+0.12%)
Feb 12, 2020	38.45	38.45	37.96	38.24	277,363	-0.20(-0.51%)
Feb 11, 2020	38.08	38.59	37.92	38.44	210,653	+0.46(+1.22%)
Feb 10, 2020	37.94	38.20	37.86	37.97	180,592	-0.01(-0.02%)
Feb 07, 2020	38.60	38.89	37.96	37.98	248,662	-0.68(-1.75%)
Feb 06, 2020	38.02	38.82	38.02	38.66	281,709	+0.65(+1.71%)
Feb 05, 2020	37.59	38.04	37.57	38.01	377,936	+0.49(+1.31%)
Feb 04, 2020	37.68	37.87	37.41	37.52	409,654	+0.16(+0.43%)
Feb 03, 2020	37.53	37.76	37.22	37.36	654,156	-0.25(-0.66%)
Jan 31, 2020	38.00	38.14	37.47	37.61	319,837	-0.50(-1.31%)
Jan 30, 2020	38.24	38.24	37.87	38.11	533,124	-0.22(-0.58%)
Jan 29, 2020	38.44	38.61	38.12	38.33	500,236	-0.15(-0.39%)
Jan 28, 2020	38.55	38.55	38.33	38.48	270,902	+0.01(+0.02%)
Jan 27, 2020	38.27	38.58	37.97	38.47	584,937	-0.16(-0.41%)
Jan 24, 2020	38.66	38.72	38.28	38.63	292,220	+0.04(+0.12%)
Jan 23, 2020	38.67	38.76	38.45	38.59	300,781	-0.11(-0.28%)
Jan 22, 2020	38.79	39.19	38.56	38.69	442,170	-0.12(-0.32%)
Jan 21, 2020	39.38	39.46	38.82	38.82	475,337	-0.66(-1.67%)
Jan 17, 2020	39.75	39.84	39.45	39.48	258,429	-0.18(-0.45%)
Jan 16, 2020	39.76	39.94	39.52	39.66	282,637	-0.04(-0.09%)
Jan 15, 2020	39.78	40.23	39.64	39.69	510,639	-0.09(-0.22%)
Jan 14, 2020	39.60	39.92	39.51	39.78	513,750	+0.12(+0.31%)
Jan 13, 2020	39.08	39.81	39.05	39.66	349,444	+0.73(+1.88%)
Jan 10, 2020	38.95	39.13	38.68	38.93	519,777	-0.08(-0.21%)
Jan 09, 2020	38.51	39.38	38.50	39.01	547,715	+0.54(+1.41%)
Jan 08, 2020	38.45	38.53	38.21	38.46	435,467	-0.07(-0.18%)
Jan 07, 2020	38.74	38.74	38.08	38.53	474,658	-0.04(-0.12%)
Jan 06, 2020	37.96	38.68	37.93	38.58	597,550	+0.29(+0.77%)
Jan 03, 2020	38.07	38.46	38.07	38.29	436,478	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.