Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.29	55.12	54.24	55.10	2,172,141	+0.90(+1.66%)
Mar 30, 2023	55.16	55.61	54.15	54.20	1,423,918	-0.05(-0.09%)
Mar 29, 2023	54.74	54.79	54.15	54.25	1,825,315	-0.10(-0.18%)
Mar 28, 2023	54.13	55.07	54.01	54.35	3,901,318	+0.10(+0.18%)
Mar 27, 2023	53.74	54.48	53.61	54.25	2,608,106	+0.97(+1.82%)
Mar 24, 2023	52.66	53.38	52.23	53.28	3,844,665	+0.22(+0.41%)
Mar 23, 2023	53.16	54.34	53.02	53.07	3,614,570	-0.01(-0.02%)
Mar 22, 2023	52.19	54.01	52.19	53.08	3,806,278	+0.98(+1.88%)
Mar 21, 2023	51.40	52.91	51.39	52.10	15,943,290	+1.48(+2.92%)
Mar 20, 2023	50.45	51.62	50.18	50.62	6,905,302	-0.05(-0.09%)
Mar 17, 2023	51.18	51.22	50.24	50.67	3,542,797	-0.73(-1.42%)
Mar 16, 2023	50.19	51.87	49.44	51.40	5,444,244	+1.76(+3.55%)
Mar 15, 2023	49.96	50.33	49.38	49.63	5,970,994	-0.63(-1.25%)
Mar 14, 2023	51.46	52.08	49.55	50.26	8,722,934	-0.90(-1.76%)
Mar 13, 2023	52.88	53.17	50.72	51.16	9,132,600	-1.57(-2.97%)
Mar 10, 2023	54.34	55.10	50.89	52.73	17,718,386	-1.85(-3.39%)
Mar 09, 2023	56.61	57.38	54.46	54.58	5,867,199	-1.86(-3.30%)
Mar 08, 2023	56.29	56.71	55.88	56.44	3,789,570	-0.07(-0.12%)
Mar 07, 2023	57.55	57.55	56.19	56.51	4,902,397	-0.69(-1.20%)
Mar 06, 2023	59.17	59.99	56.00	57.19	8,924,989	+1.74(+3.13%)
Mar 03, 2023	55.18	55.78	54.93	55.45	2,883,553	-0.27(-0.49%)
Mar 02, 2023	56.21	56.64	55.64	55.73	2,405,147	-0.77(-1.36%)
Mar 01, 2023	57.69	58.18	56.40	56.50	1,539,913	-0.96(-1.67%)
Feb 28, 2023	57.05	57.68	56.78	57.45	1,700,485	+0.22(+0.38%)
Feb 27, 2023	57.04	57.67	56.93	57.24	1,966,048	+0.39(+0.69%)
Feb 24, 2023	57.62	57.68	56.02	56.84	1,878,272	-1.31(-2.25%)
Feb 23, 2023	57.61	58.49	56.83	58.15	3,527,521	+0.71(+1.24%)
Feb 22, 2023	58.54	59.87	57.09	57.44	2,635,340	-0.27(-0.47%)
Feb 21, 2023	58.38	58.54	57.49	57.71	1,849,653	-1.08(-1.84%)
Feb 17, 2023	58.58	58.86	58.18	58.79	1,519,378	-0.07(-0.11%)
Feb 16, 2023	59.58	59.76	58.84	58.85	1,893,173	-1.22(-2.03%)
Feb 15, 2023	60.01	60.80	59.81	60.08	2,215,409	-0.08(-0.14%)
Feb 14, 2023	60.25	60.28	59.68	60.16	2,506,820	-0.12(-0.20%)
Feb 13, 2023	59.32	60.48	59.17	60.28	1,662,177	+1.06(+1.79%)
Feb 10, 2023	59.84	60.22	59.10	59.22	1,788,815	-0.45(-0.76%)
Feb 09, 2023	59.10	59.81	58.61	59.67	1,997,561	+1.07(+1.83%)
Feb 08, 2023	57.99	59.08	57.66	58.60	1,713,263	+0.62(+1.06%)
Feb 07, 2023	57.52	58.10	57.14	57.98	1,701,571	+0.09(+0.16%)
Feb 06, 2023	58.17	58.61	57.81	57.89	974,827	-0.42(-0.72%)
Feb 03, 2023	57.33	58.53	57.33	58.31	935,787	+0.36(+0.61%)
Feb 02, 2023	58.08	59.13	57.80	57.96	1,053,521	-0.07(-0.13%)
Feb 01, 2023	56.54	58.29	56.38	58.03	1,176,480	+1.48(+2.61%)
Jan 31, 2023	55.56	56.75	55.46	56.55	1,549,473	+1.05(+1.89%)
Jan 30, 2023	55.13	56.52	55.02	55.51	2,837,066	+0.42(+0.76%)
Jan 27, 2023	54.35	55.27	54.20	55.08	932,104	+0.22(+0.41%)
Jan 26, 2023	54.53	55.31	53.80	54.86	3,599,204	+0.40(+0.74%)
Jan 25, 2023	54.92	54.92	53.60	54.46	4,678,189	-0.48(-0.87%)
Jan 24, 2023	57.26	57.43	54.86	54.93	4,735,699	-2.57(-4.47%)
Jan 23, 2023	57.70	58.22	57.16	57.51	9,807,537	+1.23(+2.19%)
Jan 20, 2023	56.00	56.67	55.49	56.27	1,106,625	+0.46(+0.82%)
Jan 19, 2023	55.33	56.09	55.33	55.81	1,010,960	+0.19(+0.34%)
Jan 18, 2023	55.98	56.08	55.50	55.63	1,246,747	-0.33(-0.58%)
Jan 17, 2023	55.68	56.52	55.53	55.95	837,136	+0.36(+0.64%)
Jan 13, 2023	55.28	55.70	55.20	55.60	1,025,100	+0.08(+0.15%)
Jan 12, 2023	55.94	55.94	55.32	55.51	914,321	-0.37(-0.67%)
Jan 11, 2023	55.59	56.18	55.37	55.89	1,321,664	+0.48(+0.86%)
Jan 10, 2023	54.79	55.46	54.29	55.41	1,047,733	+0.76(+1.39%)
Jan 09, 2023	54.95	55.19	54.58	54.65	1,200,085	-0.20(-0.36%)
Jan 06, 2023	53.82	55.03	53.64	54.85	770,926	+1.39(+2.61%)
Jan 05, 2023	53.78	54.02	53.31	53.46	737,594	-0.84(-1.55%)
Jan 04, 2023	54.50	54.63	53.94	54.30	541,580	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.