Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 3.130 | 3.200 | 3.120 | 3.200 | 1,300 | +0.00(+0.00%) |
Mar 28, 2002 | 3.130 | 3.200 | 3.120 | 3.200 | 1,300 | -0.05(-1.54%) |
Mar 27, 2002 | 3.120 | 3.250 | 3.120 | 3.250 | 4,300 | +0.15(+4.84%) |
Mar 26, 2002 | 3.200 | 3.200 | 3.100 | 3.100 | 2,300 | +0.06(+1.97%) |
Mar 25, 2002 | 3.300 | 3.300 | 3.040 | 3.040 | 3,300 | -0.18(-5.59%) |
Mar 22, 2002 | 3.300 | 3.350 | 3.220 | 3.220 | 5,300 | +0.00(+0.00%) |
Mar 21, 2002 | 3.220 | 3.220 | 3.220 | 3.220 | 500 | -0.05(-1.53%) |
Mar 20, 2002 | 3.270 | 3.270 | 3.270 | 3.270 | 3,100 | +0.04(+1.24%) |
Mar 19, 2002 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 3.230 | 3.230 | 3.230 | 3.230 | 1,800 | +0.01(+0.31%) |
Mar 15, 2002 | 3.280 | 3.280 | 3.220 | 3.220 | 3,900 | -0.06(-1.83%) |
Mar 14, 2002 | 3.270 | 3.280 | 3.220 | 3.280 | 2,000 | +0.07(+2.18%) |
Mar 13, 2002 | 3.280 | 3.280 | 3.190 | 3.210 | 1,300 | -0.09(-2.73%) |
Mar 12, 2002 | 3.240 | 3.350 | 3.200 | 3.300 | 21,900 | +0.06(+1.85%) |
Mar 11, 2002 | 3.400 | 3.400 | 3.200 | 3.240 | 4,600 | -0.21(-6.09%) |
Mar 08, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 3,000 | +0.05(+1.47%) |
Mar 07, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.05(+1.49%) |
Mar 06, 2002 | 3.210 | 3.500 | 3.210 | 3.350 | 11,300 | +0.05(+1.52%) |
Mar 05, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 3.150 | 3.300 | 3.100 | 3.300 | 10,000 | +0.05(+1.54%) |
Mar 01, 2002 | 3.350 | 3.370 | 3.250 | 3.250 | 2,800 | +0.00(+0.00%) |
Feb 28, 2002 | 3.200 | 3.250 | 3.200 | 3.250 | 3,600 | +0.06(+1.88%) |
Feb 27, 2002 | 3.220 | 3.220 | 3.190 | 3.190 | 2,900 | -0.03(-0.93%) |
Feb 26, 2002 | 3.300 | 3.300 | 3.220 | 3.220 | 1,800 | -0.13(-3.88%) |
Feb 25, 2002 | 3.300 | 3.350 | 3.200 | 3.350 | 4,600 | -0.05(-1.47%) |
Feb 22, 2002 | 3.200 | 3.500 | 3.200 | 3.400 | 19,200 | +0.20(+6.25%) |
Feb 21, 2002 | 3.190 | 3.250 | 3.190 | 3.200 | 13,400 | -0.05(-1.54%) |
Feb 20, 2002 | 3.240 | 3.250 | 3.170 | 3.250 | 3,300 | +0.05(+1.56%) |
Feb 19, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 7,500 | -0.25(-7.25%) |
Feb 18, 2002 | 3.450 | 3.450 | 3.400 | 3.450 | 6,200 | +0.00(+0.00%) |
Feb 15, 2002 | 3.450 | 3.450 | 3.400 | 3.450 | 6,200 | +0.05(+1.47%) |
Feb 14, 2002 | 3.400 | 3.450 | 3.400 | 3.400 | 5,200 | +0.00(+0.00%) |
Feb 13, 2002 | 3.150 | 3.450 | 3.150 | 3.400 | 5,500 | +0.29(+9.32%) |
Feb 12, 2002 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | -0.04(-1.27%) |
Feb 11, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | -0.05(-1.56%) |
Feb 08, 2002 | 3.100 | 3.200 | 3.100 | 3.200 | 2,300 | +0.09(+2.89%) |
Feb 07, 2002 | 3.100 | 3.150 | 3.050 | 3.110 | 160,000 | -0.06(-1.89%) |
Feb 06, 2002 | 3.150 | 3.250 | 3.150 | 3.170 | 4,000 | -0.07(-2.16%) |
Feb 05, 2002 | 3.200 | 3.240 | 3.110 | 3.240 | 9,000 | +0.04(+1.25%) |
Feb 04, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.05(+1.59%) |
Feb 01, 2002 | 3.150 | 3.150 | 3.020 | 3.150 | 5,200 | -0.05(-1.56%) |
Jan 31, 2002 | 3.150 | 3.300 | 3.100 | 3.200 | 4,700 | +0.00(+0.00%) |
Jan 30, 2002 | 3.300 | 3.300 | 3.100 | 3.200 | 2,600 | -0.10(-3.03%) |
Jan 29, 2002 | 3.500 | 3.500 | 3.300 | 3.300 | 10,500 | -0.11(-3.23%) |
Jan 28, 2002 | 3.440 | 3.500 | 3.300 | 3.410 | 13,400 | +0.06(+1.79%) |
Jan 25, 2002 | 3.400 | 3.400 | 3.260 | 3.350 | 3,300 | +0.00(+0.00%) |
Jan 24, 2002 | 3.120 | 3.400 | 3.120 | 3.350 | 19,800 | +0.30(+9.84%) |
Jan 23, 2002 | 3.070 | 3.190 | 3.050 | 3.050 | 8,100 | -0.10(-3.17%) |
Jan 22, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.10(+3.28%) |
Jan 21, 2002 | 3.150 | 3.190 | 3.050 | 3.050 | 2,500 | +0.00(+0.00%) |
Jan 18, 2002 | 3.150 | 3.190 | 3.050 | 3.050 | 2,500 | -0.05(-1.61%) |
Jan 17, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.09(+2.99%) |
Jan 16, 2002 | 3.010 | 3.010 | 3.010 | 3.010 | 300 | -0.08(-2.59%) |
Jan 15, 2002 | 3.100 | 3.100 | 3.010 | 3.090 | 2,000 | +0.09(+3.00%) |
Jan 14, 2002 | 3.020 | 3.140 | 3.000 | 3.000 | 8,000 | -0.05(-1.64%) |
Jan 11, 2002 | 3.140 | 3.150 | 3.050 | 3.050 | 4,100 | -0.09(-2.87%) |