Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.300 | 2.350 | 2.260 | 2.340 | 23,062 | -0.02(-0.85%) |
Mar 30, 2022 | 2.420 | 2.420 | 2.300 | 2.360 | 15,216 | +0.02(+0.85%) |
Mar 29, 2022 | 2.310 | 2.407 | 2.310 | 2.340 | 8,754 | -0.02(-0.68%) |
Mar 28, 2022 | 2.285 | 2.400 | 2.285 | 2.356 | 8,416 | -0.03(-1.42%) |
Mar 25, 2022 | 2.420 | 2.420 | 2.390 | 2.390 | 8,420 | -0.02(-0.83%) |
Mar 24, 2022 | 2.450 | 2.500 | 2.353 | 2.410 | 65,290 | -0.03(-1.23%) |
Mar 23, 2022 | 2.440 | 2.440 | 2.430 | 2.440 | 6,961 | +0.02(+0.62%) |
Mar 22, 2022 | 2.350 | 2.450 | 2.340 | 2.425 | 11,519 | +0.08(+3.31%) |
Mar 21, 2022 | 2.320 | 2.347 | 2.320 | 2.347 | 2,046 | -0.00(-0.11%) |
Mar 18, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 951 | +0.00(+0.00%) |
Mar 17, 2022 | 2.290 | 2.350 | 2.290 | 2.350 | 6,031 | +0.06(+2.62%) |
Mar 16, 2022 | 2.300 | 2.360 | 2.280 | 2.290 | 4,608 | -0.01(-0.43%) |
Mar 15, 2022 | 2.296 | 2.339 | 2.292 | 2.300 | 1,747 | +0.01(+0.44%) |
Mar 14, 2022 | 2.350 | 2.350 | 2.290 | 2.290 | 4,643 | -0.06(-2.56%) |
Mar 11, 2022 | 2.351 | 2.376 | 2.350 | 2.350 | 2,979 | +0.00(+0.01%) |
Mar 10, 2022 | 2.360 | 2.398 | 2.270 | 2.350 | 6,446 | -0.05(-2.05%) |
Mar 09, 2022 | 2.391 | 2.400 | 2.390 | 2.399 | 2,056 | -0.00(-0.03%) |
Mar 08, 2022 | 2.300 | 2.400 | 2.280 | 2.400 | 6,957 | +0.08(+3.45%) |
Mar 07, 2022 | 2.360 | 2.360 | 2.270 | 2.320 | 14,500 | -0.04(-1.69%) |
Mar 04, 2022 | 2.390 | 2.390 | 2.300 | 2.360 | 1,876 | -0.03(-1.26%) |
Mar 03, 2022 | 2.370 | 2.390 | 2.360 | 2.390 | 3,857 | +0.03(+1.28%) |
Mar 02, 2022 | 2.250 | 2.370 | 2.250 | 2.360 | 9,097 | -0.02(-0.84%) |
Mar 01, 2022 | 2.390 | 2.400 | 2.331 | 2.380 | 2,689 | +0.01(+0.42%) |
Feb 28, 2022 | 2.350 | 2.420 | 2.348 | 2.370 | 8,914 | -0.01(-0.42%) |
Feb 25, 2022 | 2.380 | 2.400 | 2.330 | 2.380 | 3,450 | -0.03(-1.24%) |
Feb 24, 2022 | 2.190 | 2.410 | 2.180 | 2.410 | 10,389 | +0.07(+2.99%) |
Feb 23, 2022 | 2.400 | 2.400 | 2.340 | 2.340 | 3,018 | -0.06(-2.50%) |
Feb 22, 2022 | 2.420 | 2.420 | 2.390 | 2.400 | 1,932 | -0.02(-0.83%) |
Feb 18, 2022 | 2.420 | 0 | +0.04(+1.68%) | |||
Feb 17, 2022 | 2.450 | 2.460 | 2.380 | 2.380 | 10,474 | -0.08(-3.25%) |
Feb 16, 2022 | 2.420 | 2.470 | 2.330 | 2.460 | 15,827 | +0.03(+1.22%) |
Feb 15, 2022 | 2.360 | 2.505 | 2.300 | 2.430 | 168,147 | +0.32(+15.18%) |
Feb 14, 2022 | 2.130 | 2.169 | 2.110 | 2.110 | 6,947 | -0.02(-0.94%) |
Feb 11, 2022 | 2.210 | 2.270 | 2.120 | 2.130 | 11,618 | -0.07(-3.18%) |
Feb 10, 2022 | 2.220 | 2.220 | 2.190 | 2.200 | 3,058 | +0.04(+1.85%) |
Feb 09, 2022 | 2.170 | 2.240 | 2.150 | 2.160 | 3,950 | +0.02(+0.93%) |
Feb 08, 2022 | 2.190 | 2.270 | 2.130 | 2.140 | 15,178 | -0.03(-1.38%) |
Feb 07, 2022 | 2.230 | 2.240 | 2.140 | 2.170 | 16,157 | -0.07(-2.93%) |
Feb 04, 2022 | 2.190 | 2.250 | 2.190 | 2.236 | 1,776 | +0.01(+0.37%) |
Feb 03, 2022 | 2.300 | 2.170 | 2.227 | 10,183 | -0.02(-1.01%) | |
Feb 02, 2022 | 2.280 | 2.280 | 2.250 | 2.250 | 5,167 | -0.03(-1.32%) |
Feb 01, 2022 | 2.170 | 2.290 | 2.170 | 2.280 | 7,349 | +0.10(+4.59%) |
Jan 31, 2022 | 2.160 | 2.180 | 2.150 | 2.180 | 6,574 | +0.02(+0.93%) |
Jan 28, 2022 | 2.140 | 2.160 | 2.120 | 2.160 | 15,879 | -0.02(-0.92%) |
Jan 27, 2022 | 2.210 | 2.310 | 2.140 | 2.180 | 98,897 | -0.01(-0.46%) |
Jan 26, 2022 | 2.210 | 2.210 | 2.190 | 2.190 | 9,117 | -0.01(-0.45%) |
Jan 25, 2022 | 2.140 | 2.210 | 2.126 | 2.200 | 22,537 | +0.06(+2.80%) |
Jan 24, 2022 | 2.160 | 2.210 | 2.110 | 2.140 | 32,496 | -0.08(-3.60%) |
Jan 21, 2022 | 2.212 | 2.280 | 2.200 | 2.220 | 10,448 | -0.08(-3.48%) |
Jan 20, 2022 | 2.280 | 2.370 | 2.250 | 2.300 | 14,819 | +0.05(+2.22%) |
Jan 19, 2022 | 2.280 | 2.358 | 2.200 | 2.250 | 10,981 | -0.02(-0.88%) |
Jan 18, 2022 | 2.310 | 2.377 | 2.270 | 2.270 | 8,181 | -0.12(-5.02%) |
Jan 14, 2022 | 2.390 | 0 | +0.06(+2.36%) | |||
Jan 13, 2022 | 2.410 | 2.410 | 2.300 | 2.335 | 13,190 | -0.05(-1.90%) |
Jan 12, 2022 | 2.260 | 2.397 | 2.260 | 2.380 | 9,513 | +0.08(+3.48%) |
Jan 11, 2022 | 2.290 | 2.310 | 2.080 | 2.300 | 29,730 | -0.00(-0.15%) |
Jan 10, 2022 | 2.390 | 2.390 | 2.220 | 2.303 | 38,195 | +0.00(+0.15%) |
Jan 07, 2022 | 2.320 | 2.360 | 2.270 | 2.300 | 10,386 | -0.01(-0.43%) |
Jan 06, 2022 | 2.310 | 2.398 | 2.307 | 2.310 | 9,116 | -0.05(-2.12%) |
Jan 05, 2022 | 2.385 | 2.411 | 2.360 | 2.360 | 2,924 | -0.05(-2.07%) |
Jan 04, 2022 | 2.420 | 2.420 | 2.350 | 2.410 | 10,026 | +0.01(+0.42%) |