Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.8073	0.8126	0.7889	0.8084	31,371	-0.01(-0.68%)
Mar 28, 2003	0.8073	0.8139	0.8034	0.8139	20,914	+0.01(+1.41%)
Mar 27, 2003	0.7929	0.8084	0.7929	0.8026	10,457	+0.01(+0.73%)
Mar 26, 2003	0.7981	0.7981	0.7921	0.7968	9,506	+0.00(+0.50%)
Mar 25, 2003	0.7929	0.7929	0.7929	0.7929	950	-0.01(-0.66%)
Mar 24, 2003	0.8063	0.8063	0.7929	0.7981	23,766	-0.01(-1.78%)
Mar 21, 2003	0.8126	0.8150	0.8126	0.8126	5,703	+0.01(+0.78%)
Mar 20, 2003	0.8123	0.8123	0.8063	0.8063	5,703	+0.00(+0.07%)
Mar 19, 2003	0.8021	0.8058	0.7889	0.8058	55,137	+0.00(+0.29%)
Mar 18, 2003	0.7958	0.8152	0.7958	0.8034	7,605	+0.01(+0.99%)
Mar 17, 2003	0.7955	0.8073	0.7889	0.7955	38,976	-0.01(-0.79%)
Mar 14, 2003	0.8018	0.8018	0.8018	0.8018	1,901	+0.01(+0.79%)
Mar 13, 2003	0.8018	0.8018	0.7863	0.7955	59,891	-0.01(-1.01%)
Mar 12, 2003	0.8087	0.8147	0.8037	0.8037	7,605	+0.00(+0.03%)
Mar 11, 2003	0.8205	0.8205	0.8021	0.8034	19,013	-0.02(-2.08%)
Mar 10, 2003	0.8179	0.8205	0.8179	0.8205	7,605	+0.01(+0.65%)
Mar 07, 2003	0.8192	0.8192	0.8139	0.8152	15,210	+0.00(+0.00%)
Mar 06, 2003	0.8210	0.8257	0.8152	0.8152	43,729	-0.01(-0.96%)
Mar 05, 2003	0.8271	0.8271	0.8231	0.8231	4,753	+0.00(+0.00%)
Mar 04, 2003	0.8252	0.8252	0.8231	0.8231	6,654	+0.00(+0.32%)
Mar 03, 2003	0.8502	0.8502	0.8205	0.8205	57,989	-0.00(-0.41%)
Feb 28, 2003	0.8239	0.8239	0.8239	0.8239	3,802	+0.00(+0.00%)
Feb 27, 2003	0.8284	0.8284	0.8218	0.8239	24,716	-0.00(-0.06%)
Feb 26, 2003	0.8218	0.8257	0.8155	0.8244	18,062	-0.01(-1.10%)
Feb 25, 2003	0.8492	0.8492	0.8336	0.8336	9,506	-0.02(-2.46%)
Feb 24, 2003	0.8770	0.8770	0.8231	0.8547	88,410	-0.02(-1.81%)
Feb 21, 2003	0.8928	0.8928	0.8678	0.8705	41,828	-0.02(-1.90%)
Feb 20, 2003	0.8676	0.8928	0.8613	0.8873	38,026	+0.02(+2.87%)
Feb 19, 2003	0.8718	0.8744	0.8626	0.8626	46,581	+0.03(+3.96%)
Feb 18, 2003	0.8218	0.8350	0.8218	0.8297	16,161	+0.01(+1.77%)
Feb 14, 2003	0.8158	0.8163	0.8152	0.8152	60,841	-0.00(-0.06%)
Feb 13, 2003	0.8165	0.8165	0.8155	0.8158	97,917	-0.00(-0.42%)
Feb 12, 2003	0.8363	0.8363	0.8192	0.8192	23,766	-0.03(-3.56%)
Feb 11, 2003	0.8415	0.8599	0.8415	0.8494	35,174	+0.03(+3.19%)
Feb 10, 2003	0.8297	0.8297	0.8179	0.8231	37,075	-0.01(-0.89%)
Feb 07, 2003	0.8297	0.8305	0.8297	0.8305	6,654	+0.01(+0.89%)
Feb 06, 2003	0.8231	0.8257	0.8218	0.8231	26,618	-0.01(-0.63%)
Feb 05, 2003	0.8323	0.8323	0.8284	0.8284	17,111	-0.01(-1.10%)
Feb 04, 2003	0.8284	0.8376	0.8284	0.8376	16,161	+0.01(+0.70%)
Feb 03, 2003	0.8297	0.8321	0.8284	0.8318	26,618	-0.01(-1.16%)
Jan 31, 2003	0.8468	0.8468	0.8415	0.8415	13,309	+0.00(+0.00%)
Jan 30, 2003	0.8350	0.8415	0.8297	0.8415	9,506	+0.01(+1.43%)
Jan 29, 2003	0.8350	0.8350	0.8286	0.8297	7,605	-0.00(-0.13%)
Jan 28, 2003	0.8381	0.8381	0.8205	0.8307	20,914	-0.00(-0.50%)
Jan 27, 2003	0.8350	0.8350	0.8284	0.8350	36,124	-0.01(-0.78%)
Jan 24, 2003	0.8363	0.8544	0.8350	0.8415	29,470	-0.00(-0.16%)
Jan 23, 2003	0.8415	0.8428	0.8363	0.8428	19,963	+0.00(+0.16%)
Jan 22, 2003	0.8326	0.8428	0.8326	0.8415	6,654	+0.01(+1.11%)
Jan 21, 2003	0.8271	0.8455	0.8257	0.8323	57,989	+0.01(+1.44%)
Jan 17, 2003	0.8165	0.8231	0.8155	0.8205	8,555	+0.00(+0.00%)
Jan 16, 2003	0.8350	0.8407	0.8152	0.8205	21,864	-0.01(-0.95%)
Jan 15, 2003	0.8284	0.8284	0.8284	0.8284	5,703	-0.00(-0.16%)
Jan 14, 2003	0.8376	0.8376	0.8297	0.8297	9,506	-0.00(-0.16%)
Jan 13, 2003	0.8626	0.8626	0.8310	0.8310	23,766	-0.04(-4.24%)
Jan 10, 2003	0.8350	0.8678	0.8350	0.8678	21,864	+0.03(+3.13%)
Jan 09, 2003	0.8363	0.8455	0.8350	0.8415	19,963	+0.01(+1.43%)
Jan 08, 2003	0.8231	0.8297	0.8231	0.8297	4,753	+0.00(+0.00%)
Jan 07, 2003	0.8087	0.8297	0.8087	0.8297	27,568	+0.03(+3.44%)
Jan 06, 2003	0.8202	0.8255	0.7895	0.8021	40,878	-0.01(-1.58%)
Jan 03, 2003	0.8192	0.8192	0.8034	0.8150	43,729	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.