Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.58	53.60	53.14	53.26	153,786	+0.16(+0.31%)
Mar 28, 2019	53.25	53.58	51.70	53.09	153,409	+0.06(+0.11%)
Mar 27, 2019	53.17	53.48	51.32	53.04	187,348	-0.16(-0.31%)
Mar 26, 2019	53.10	53.53	52.86	53.20	187,253	+0.39(+0.74%)
Mar 25, 2019	52.42	53.19	51.45	52.81	128,550	+0.30(+0.57%)
Mar 22, 2019	54.85	54.89	52.41	52.51	428,764	-2.66(-4.82%)
Mar 21, 2019	54.68	55.94	54.59	55.17	132,555	+0.31(+0.56%)
Mar 20, 2019	54.83	55.84	54.36	54.86	124,846	+0.14(+0.26%)
Mar 19, 2019	54.71	54.98	54.27	54.72	109,970	+0.03(+0.05%)
Mar 18, 2019	54.42	54.76	53.63	54.69	118,824	+0.48(+0.88%)
Mar 15, 2019	54.29	54.96	53.85	54.21	306,111	+0.08(+0.14%)
Mar 14, 2019	54.51	54.52	53.53	54.14	105,636	-0.33(-0.60%)
Mar 13, 2019	55.17	55.34	54.37	54.46	181,962	-0.54(-0.97%)
Mar 12, 2019	55.55	55.55	54.47	55.00	128,811	-0.53(-0.95%)
Mar 11, 2019	54.92	55.98	54.64	55.53	98,994	+0.77(+1.40%)
Mar 08, 2019	54.06	55.46	53.98	54.76	163,294	+0.16(+0.30%)
Mar 07, 2019	54.66	55.03	53.93	54.60	116,472	-0.06(-0.11%)
Mar 06, 2019	55.63	55.63	54.15	54.65	162,214	-1.20(-2.14%)
Mar 05, 2019	56.76	56.76	55.72	55.85	81,525	-0.78(-1.39%)
Mar 04, 2019	57.54	57.54	56.52	56.64	131,392	-0.65(-1.14%)
Mar 01, 2019	56.84	57.40	56.38	57.29	104,056	+0.97(+1.72%)
Feb 28, 2019	57.22	57.31	56.21	56.32	98,902	-0.95(-1.65%)
Feb 27, 2019	57.10	57.40	56.65	57.27	78,933	+0.05(+0.08%)
Feb 26, 2019	57.93	58.31	57.14	57.22	57,948	-0.64(-1.11%)
Feb 25, 2019	58.13	58.60	57.80	57.86	87,385	+0.01(+0.02%)
Feb 22, 2019	58.50	58.79	57.55	57.85	77,191	-0.44(-0.75%)
Feb 21, 2019	58.01	58.34	57.27	58.29	75,923	+0.26(+0.44%)
Feb 20, 2019	57.31	58.25	56.86	58.03	114,717	+0.73(+1.27%)
Feb 19, 2019	57.23	58.36	57.19	57.31	130,907	-0.13(-0.23%)
Feb 15, 2019	56.54	57.50	56.54	57.44	96,462	+1.10(+1.95%)
Feb 14, 2019	56.01	56.79	56.01	56.34	157,436	+0.21(+0.37%)
Feb 13, 2019	56.32	56.57	55.96	56.13	69,336	-0.14(-0.25%)
Feb 12, 2019	56.87	56.87	56.06	56.27	75,288	-0.27(-0.47%)
Feb 11, 2019	57.00	57.27	55.95	56.54	140,844	-0.16(-0.29%)
Feb 08, 2019	56.55	57.04	56.33	56.70	141,709	+0.19(+0.34%)
Feb 07, 2019	55.12	56.74	55.12	56.51	180,473	+0.83(+1.49%)
Feb 06, 2019	54.49	55.99	53.82	55.68	97,663	+1.48(+2.73%)
Feb 05, 2019	52.54	54.79	51.41	54.20	191,078	+2.71(+5.27%)
Feb 04, 2019	50.77	51.57	50.22	51.49	126,077	+0.89(+1.75%)
Feb 01, 2019	50.65	50.95	49.97	50.60	86,827	+0.20(+0.40%)
Jan 31, 2019	49.96	50.68	49.79	50.40	147,486	+0.47(+0.94%)
Jan 30, 2019	49.58	50.19	49.12	49.93	93,097	+0.41(+0.83%)
Jan 29, 2019	49.85	50.03	49.40	49.52	68,258	-0.04(-0.08%)
Jan 28, 2019	50.03	50.34	49.08	49.56	99,210	-1.21(-2.39%)
Jan 25, 2019	50.58	51.00	50.08	50.77	62,632	+0.37(+0.74%)
Jan 24, 2019	49.47	50.51	49.39	50.40	95,026	+0.95(+1.91%)
Jan 23, 2019	49.53	50.27	48.79	49.46	69,304	+0.12(+0.25%)
Jan 22, 2019	49.78	50.36	48.97	49.33	91,734	-0.74(-1.47%)
Jan 18, 2019	50.07	50.52	49.59	50.07	119,504	+0.27(+0.54%)
Jan 17, 2019	49.18	49.96	49.18	49.80	161,775	+0.35(+0.71%)
Jan 16, 2019	49.08	49.82	49.08	49.45	88,455	+0.16(+0.33%)
Jan 15, 2019	48.68	49.33	48.68	49.29	83,501	+0.78(+1.61%)
Jan 14, 2019	48.73	49.05	48.29	48.50	73,563	-0.53(-1.07%)
Jan 11, 2019	48.69	49.19	48.10	49.03	74,153	-0.05(-0.10%)
Jan 10, 2019	47.91	49.18	47.91	49.08	88,610	+0.85(+1.76%)
Jan 09, 2019	48.67	49.08	48.05	48.23	78,404	-0.17(-0.36%)
Jan 08, 2019	47.69	48.46	47.28	48.40	130,684	+1.12(+2.36%)
Jan 07, 2019	48.45	48.45	46.78	47.28	148,208	+0.45(+0.96%)
Jan 04, 2019	46.43	47.26	46.08	46.83	114,582	+1.12(+2.44%)
Jan 03, 2019	46.31	46.59	45.44	45.71	115,539	-0.95(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.