Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 5.120 | 5.184 | 5.008 | 5.008 | 73,140 | +0.00(+0.00%) |
Mar 28, 2002 | 5.120 | 5.184 | 5.008 | 5.008 | 73,140 | -0.14(-2.66%) |
Mar 27, 2002 | 5.100 | 5.145 | 5.090 | 5.145 | 56,261 | +0.02(+0.48%) |
Mar 26, 2002 | 5.008 | 5.120 | 5.008 | 5.120 | 94,176 | -0.03(-0.60%) |
Mar 25, 2002 | 5.202 | 5.206 | 5.106 | 5.151 | 32,044 | -0.03(-0.51%) |
Mar 22, 2002 | 5.231 | 5.255 | 5.173 | 5.178 | 31,555 | -0.05(-1.02%) |
Mar 21, 2002 | 5.192 | 5.231 | 5.171 | 5.231 | 48,923 | +0.06(+1.15%) |
Mar 20, 2002 | 5.312 | 5.323 | 5.159 | 5.171 | 52,347 | -0.15(-2.80%) |
Mar 19, 2002 | 5.345 | 5.345 | 5.292 | 5.321 | 37,670 | -0.07(-1.21%) |
Mar 18, 2002 | 5.249 | 5.468 | 5.249 | 5.386 | 114,969 | +0.16(+3.01%) |
Mar 15, 2002 | 5.069 | 5.229 | 5.063 | 5.229 | 44,520 | +0.09(+1.71%) |
Mar 14, 2002 | 5.092 | 5.141 | 5.079 | 5.141 | 12,230 | +0.02(+0.48%) |
Mar 13, 2002 | 5.192 | 5.212 | 5.116 | 5.116 | 45,253 | -0.10(-2.00%) |
Mar 12, 2002 | 5.141 | 5.274 | 5.141 | 5.220 | 139,430 | -0.05(-1.01%) |
Mar 11, 2002 | 5.141 | 5.274 | 5.110 | 5.274 | 44,030 | +0.13(+2.58%) |
Mar 08, 2002 | 5.069 | 5.141 | 5.069 | 5.141 | 18,346 | +0.05(+1.00%) |
Mar 07, 2002 | 4.989 | 5.090 | 4.989 | 5.090 | 146,769 | +0.08(+1.63%) |
Mar 06, 2002 | 4.957 | 5.049 | 4.885 | 5.008 | 87,327 | +0.02(+0.37%) |
Mar 05, 2002 | 4.947 | 5.039 | 4.916 | 4.989 | 26,663 | +0.02(+0.45%) |
Mar 04, 2002 | 4.803 | 4.967 | 4.803 | 4.967 | 28,620 | +0.14(+2.97%) |
Mar 01, 2002 | 4.773 | 4.824 | 4.722 | 4.824 | 30,087 | +0.08(+1.72%) |
Feb 28, 2002 | 4.675 | 4.742 | 4.675 | 4.742 | 39,383 | +0.06(+1.18%) |
Feb 27, 2002 | 4.609 | 4.687 | 4.609 | 4.687 | 16,633 | +0.02(+0.35%) |
Feb 26, 2002 | 4.620 | 4.681 | 4.620 | 4.671 | 16,633 | +0.03(+0.66%) |
Feb 25, 2002 | 4.742 | 4.742 | 4.640 | 4.640 | 15,655 | -0.08(-1.73%) |
Feb 22, 2002 | 4.579 | 4.722 | 4.558 | 4.722 | 26,907 | +0.14(+3.13%) |
Feb 21, 2002 | 4.691 | 4.691 | 4.579 | 4.579 | 22,993 | -0.10(-2.18%) |
Feb 20, 2002 | 4.640 | 4.701 | 4.599 | 4.681 | 31,310 | +0.02(+0.44%) |
Feb 19, 2002 | 4.681 | 4.722 | 4.650 | 4.660 | 30,332 | -0.03(-0.65%) |
Feb 18, 2002 | 4.589 | 4.697 | 4.572 | 4.691 | 33,023 | +0.00(+0.00%) |
Feb 15, 2002 | 4.589 | 4.697 | 4.572 | 4.691 | 33,023 | +0.10(+2.23%) |
Feb 14, 2002 | 4.660 | 4.679 | 4.589 | 4.589 | 29,353 | -0.06(-1.32%) |
Feb 13, 2002 | 4.579 | 4.650 | 4.560 | 4.650 | 37,670 | +0.09(+2.02%) |
Feb 12, 2002 | 4.568 | 4.626 | 4.538 | 4.558 | 10,273 | +0.01(+0.22%) |
Feb 11, 2002 | 4.456 | 4.572 | 4.436 | 4.548 | 22,749 | +0.11(+2.58%) |
Feb 08, 2002 | 4.436 | 4.450 | 4.364 | 4.433 | 70,449 | +0.02(+0.42%) |
Feb 07, 2002 | 4.538 | 4.538 | 4.415 | 4.415 | 53,326 | -0.13(-2.92%) |
Feb 06, 2002 | 4.681 | 4.681 | 4.548 | 4.548 | 40,606 | -0.15(-3.26%) |
Feb 05, 2002 | 4.681 | 4.763 | 4.671 | 4.701 | 18,835 | +0.02(+0.44%) |
Feb 04, 2002 | 4.691 | 4.803 | 4.650 | 4.681 | 34,980 | -0.03(-0.65%) |
Feb 01, 2002 | 4.916 | 4.916 | 4.711 | 4.711 | 35,958 | -0.21(-4.36%) |
Jan 31, 2002 | 4.752 | 4.926 | 4.722 | 4.926 | 43,541 | +0.19(+4.10%) |
Jan 30, 2002 | 4.579 | 4.957 | 4.558 | 4.732 | 184,440 | +0.17(+3.81%) |
Jan 29, 2002 | 4.548 | 4.620 | 4.507 | 4.558 | 34,735 | +0.03(+0.68%) |
Jan 28, 2002 | 4.701 | 4.701 | 4.528 | 4.528 | 37,670 | -0.17(-3.70%) |
Jan 25, 2002 | 4.683 | 4.742 | 4.640 | 4.701 | 52,347 | -0.00(-0.04%) |
Jan 24, 2002 | 4.617 | 4.738 | 4.617 | 4.703 | 11,741 | +0.08(+1.81%) |
Jan 23, 2002 | 4.425 | 4.660 | 4.395 | 4.620 | 53,326 | +0.20(+4.63%) |
Jan 22, 2002 | 4.548 | 4.568 | 4.415 | 4.415 | 41,095 | -0.15(-3.36%) |
Jan 21, 2002 | 4.626 | 4.681 | 4.568 | 4.568 | 20,792 | +0.00(+0.00%) |
Jan 18, 2002 | 4.626 | 4.681 | 4.568 | 4.568 | 20,547 | -0.05(-1.11%) |
Jan 17, 2002 | 4.538 | 4.620 | 4.476 | 4.620 | 25,929 | +0.09(+2.03%) |
Jan 16, 2002 | 4.534 | 4.542 | 4.497 | 4.528 | 32,533 | +0.01(+0.14%) |
Jan 15, 2002 | 4.599 | 4.615 | 4.458 | 4.521 | 36,447 | -0.10(-2.12%) |
Jan 14, 2002 | 4.660 | 4.691 | 4.620 | 4.620 | 32,778 | -0.04(-0.88%) |
Jan 11, 2002 | 4.711 | 4.763 | 4.660 | 4.660 | 31,066 | -0.06(-1.17%) |