Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 7.277 | 7.545 | 7.267 | 7.440 | 35,790 | +0.16(+2.18%) |
Mar 30, 2016 | 7.316 | 7.702 | 7.282 | 7.282 | 19,093 | +0.01(+0.13%) |
Mar 29, 2016 | 7.120 | 7.428 | 6.915 | 7.272 | 37,577 | +0.10(+1.45%) |
Mar 28, 2016 | 7.405 | 7.405 | 7.168 | 7.168 | 39,626 | -0.16(-2.25%) |
Mar 24, 2016 | 7.652 | 7.333 | 7.333 | 7.333 | 126,568 | -0.33(-4.36%) |
Mar 23, 2016 | 7.652 | 7.667 | 7.585 | 7.667 | 24,685 | -0.08(-1.06%) |
Mar 22, 2016 | 7.746 | 7.841 | 7.517 | 7.749 | 18,623 | +0.06(+0.76%) |
Mar 21, 2016 | 7.623 | 7.793 | 7.575 | 7.691 | 14,058 | +0.05(+0.70%) |
Mar 18, 2016 | 7.906 | 7.906 | 7.628 | 7.638 | 32,901 | -0.20(-2.53%) |
Mar 17, 2016 | 7.555 | 7.914 | 7.555 | 7.836 | 27,599 | +0.35(+4.72%) |
Mar 16, 2016 | 7.328 | 7.628 | 7.192 | 7.483 | 37,338 | +0.23(+3.14%) |
Mar 15, 2016 | 7.187 | 7.376 | 6.921 | 7.255 | 48,810 | +0.02(+0.33%) |
Mar 14, 2016 | 7.352 | 7.352 | 7.071 | 7.231 | 40,805 | -0.14(-1.84%) |
Mar 11, 2016 | 7.386 | 7.555 | 7.367 | 7.367 | 24,995 | +0.08(+1.06%) |
Mar 10, 2016 | 7.415 | 7.507 | 7.241 | 7.289 | 21,840 | -0.17(-2.27%) |
Mar 09, 2016 | 7.434 | 7.899 | 7.420 | 7.459 | 17,928 | +0.10(+1.38%) |
Mar 08, 2016 | 7.575 | 7.749 | 7.221 | 7.357 | 52,541 | -0.44(-5.65%) |
Mar 07, 2016 | 7.381 | 7.972 | 7.381 | 7.798 | 86,526 | +0.49(+6.69%) |
Mar 04, 2016 | 7.178 | 7.449 | 7.168 | 7.308 | 41,713 | +0.21(+3.00%) |
Mar 03, 2016 | 7.023 | 7.265 | 7.023 | 7.095 | 41,207 | +0.09(+1.31%) |
Mar 02, 2016 | 6.868 | 7.095 | 6.834 | 7.003 | 26,193 | +0.18(+2.59%) |
Mar 01, 2016 | 6.950 | 7.057 | 6.776 | 6.827 | 27,944 | -0.24(-3.39%) |
Feb 29, 2016 | 6.834 | 7.066 | 6.684 | 7.066 | 22,020 | +0.18(+2.67%) |
Feb 26, 2016 | 6.722 | 6.902 | 6.563 | 6.882 | 45,118 | +0.31(+4.64%) |
Feb 25, 2016 | 6.732 | 6.834 | 6.563 | 6.577 | 23,554 | -0.24(-3.47%) |
Feb 24, 2016 | 6.804 | 6.905 | 6.447 | 6.813 | 61,273 | -0.13(-1.87%) |
Feb 23, 2016 | 6.746 | 6.968 | 6.727 | 6.944 | 10,335 | +0.05(+0.77%) |
Feb 22, 2016 | 6.674 | 6.999 | 6.491 | 6.891 | 53,868 | +0.33(+5.07%) |
Feb 19, 2016 | 6.794 | 6.794 | 6.510 | 6.558 | 48,968 | -0.25(-3.68%) |
Feb 18, 2016 | 7.064 | 7.083 | 6.751 | 6.809 | 43,718 | -0.17(-2.48%) |
Feb 17, 2016 | 6.500 | 6.987 | 6.457 | 6.982 | 35,863 | +0.51(+7.89%) |
Feb 16, 2016 | 6.438 | 6.606 | 6.438 | 6.471 | 42,863 | +0.04(+0.60%) |
Feb 12, 2016 | 6.601 | 6.433 | 6.433 | 6.433 | 71,182 | +0.19(+3.09%) |
Feb 11, 2016 | 6.120 | 6.356 | 6.028 | 6.240 | 59,770 | +0.07(+1.09%) |
Feb 10, 2016 | 6.375 | 6.380 | 6.120 | 6.173 | 25,001 | -0.21(-3.25%) |
Feb 09, 2016 | 6.495 | 6.698 | 6.361 | 6.380 | 40,754 | -0.21(-3.15%) |
Feb 08, 2016 | 6.601 | 6.601 | 6.283 | 6.587 | 28,989 | +0.01(+0.15%) |
Feb 05, 2016 | 6.770 | 6.770 | 6.510 | 6.577 | 32,864 | -0.19(-2.85%) |
Feb 04, 2016 | 7.021 | 7.148 | 6.765 | 6.770 | 52,538 | -0.31(-4.42%) |
Feb 03, 2016 | 6.727 | 7.098 | 6.418 | 7.083 | 100,361 | +0.49(+7.38%) |
Feb 02, 2016 | 6.601 | 6.717 | 6.510 | 6.597 | 18,955 | -0.15(-2.21%) |
Feb 01, 2016 | 6.746 | 7.033 | 6.558 | 6.746 | 87,976 | -0.13(-1.89%) |
Jan 29, 2016 | 7.131 | 7.342 | 6.770 | 6.876 | 38,081 | -0.17(-2.39%) |
Jan 28, 2016 | 6.842 | 7.135 | 6.842 | 7.045 | 48,072 | +0.38(+5.64%) |
Jan 27, 2016 | 6.582 | 6.857 | 6.524 | 6.669 | 43,315 | +0.13(+1.98%) |
Jan 26, 2016 | 6.259 | 6.625 | 6.111 | 6.539 | 43,158 | +0.36(+5.86%) |
Jan 25, 2016 | 6.259 | 6.298 | 6.178 | 6.178 | 37,519 | -0.10(-1.59%) |
Jan 22, 2016 | 6.292 | 6.416 | 5.978 | 6.278 | 320,994 | +0.21(+3.53%) |
Jan 21, 2016 | 5.735 | 6.162 | 5.735 | 6.063 | 532,422 | +0.26(+4.43%) |
Jan 20, 2016 | 5.764 | 5.854 | 5.764 | 5.806 | 59,856 | -0.02(-0.33%) |
Jan 19, 2016 | 5.864 | 5.887 | 5.783 | 5.826 | 76,259 | -0.07(-1.21%) |
Jan 15, 2016 | 5.830 | 5.897 | 5.897 | 5.897 | 42,862 | -0.05(-0.88%) |
Jan 14, 2016 | 5.892 | 5.949 | 5.759 | 5.949 | 58,816 | +0.06(+0.97%) |
Jan 13, 2016 | 5.816 | 5.940 | 5.729 | 5.892 | 27,705 | +0.08(+1.39%) |
Jan 12, 2016 | 6.030 | 6.187 | 5.711 | 5.811 | 64,949 | -0.15(-2.48%) |
Jan 11, 2016 | 6.221 | 6.475 | 5.897 | 5.959 | 53,935 | -0.26(-4.21%) |
Jan 08, 2016 | 5.987 | 6.225 | 5.954 | 6.221 | 25,583 | +0.26(+4.39%) |
Jan 07, 2016 | 6.168 | 6.278 | 5.949 | 5.959 | 43,324 | -0.25(-3.99%) |
Jan 06, 2016 | 6.168 | 6.311 | 6.168 | 6.206 | 45,890 | -0.02(-0.31%) |
Jan 05, 2016 | 6.292 | 6.497 | 6.168 | 6.225 | 35,319 | -0.06(-0.98%) |