Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.448 | 6.455 | 6.270 | 6.270 | 36,452 | -0.16(-2.53%) |
Mar 30, 2021 | 6.448 | 6.551 | 6.404 | 6.433 | 42,652 | +0.01(+0.20%) |
Mar 29, 2021 | 6.420 | 6.420 | 6.376 | 6.420 | 20,854 | +0.03(+0.46%) |
Mar 26, 2021 | 6.450 | 6.535 | 6.370 | 6.391 | 20,732 | +0.03(+0.46%) |
Mar 25, 2021 | 6.428 | 6.516 | 6.324 | 6.361 | 30,396 | -0.14(-2.16%) |
Mar 24, 2021 | 6.671 | 6.778 | 6.435 | 6.502 | 36,937 | -0.06(-0.90%) |
Mar 23, 2021 | 6.583 | 6.636 | 6.457 | 6.561 | 43,276 | -0.08(-1.22%) |
Mar 22, 2021 | 6.834 | 6.834 | 6.575 | 6.642 | 42,550 | -0.10(-1.42%) |
Mar 19, 2021 | 7.166 | 7.173 | 6.716 | 6.738 | 61,926 | -0.36(-5.09%) |
Mar 18, 2021 | 7.365 | 7.372 | 7.099 | 7.099 | 39,436 | -0.27(-3.70%) |
Mar 17, 2021 | 7.372 | 7.372 | 7.306 | 7.372 | 12,851 | +0.07(+0.91%) |
Mar 16, 2021 | 7.453 | 7.453 | 7.299 | 7.306 | 45,186 | -0.13(-1.79%) |
Mar 15, 2021 | 7.380 | 7.527 | 7.311 | 7.439 | 39,952 | -0.01(-0.10%) |
Mar 12, 2021 | 7.704 | 7.804 | 7.431 | 7.446 | 72,496 | -0.19(-2.51%) |
Mar 11, 2021 | 7.195 | 7.662 | 7.129 | 7.638 | 84,025 | +0.50(+7.03%) |
Mar 10, 2021 | 6.996 | 7.136 | 6.960 | 7.136 | 75,393 | +0.17(+2.38%) |
Mar 09, 2021 | 6.952 | 6.995 | 6.826 | 6.970 | 32,902 | +0.09(+1.34%) |
Mar 08, 2021 | 6.841 | 7.114 | 6.830 | 6.878 | 66,578 | +0.09(+1.30%) |
Mar 05, 2021 | 6.834 | 6.878 | 6.679 | 6.789 | 55,422 | +0.02(+0.33%) |
Mar 04, 2021 | 6.730 | 6.819 | 6.649 | 6.767 | 54,532 | +0.10(+1.55%) |
Mar 03, 2021 | 6.642 | 6.817 | 6.642 | 6.664 | 37,970 | +0.04(+0.56%) |
Mar 02, 2021 | 6.605 | 6.774 | 6.531 | 6.627 | 49,930 | +0.15(+2.28%) |
Mar 01, 2021 | 6.516 | 6.605 | 6.465 | 6.479 | 27,800 | -0.05(-0.79%) |
Feb 26, 2021 | 6.664 | 6.664 | 6.383 | 6.531 | 57,319 | -0.13(-1.99%) |
Feb 25, 2021 | 6.789 | 6.789 | 6.656 | 6.664 | 43,618 | -0.06(-0.91%) |
Feb 24, 2021 | 6.718 | 6.894 | 6.718 | 6.725 | 51,389 | +0.01(+0.11%) |
Feb 23, 2021 | 6.718 | 6.755 | 6.601 | 6.718 | 28,044 | -0.04(-0.59%) |
Feb 22, 2021 | 6.718 | 6.769 | 6.569 | 6.758 | 51,466 | +0.19(+2.84%) |
Feb 19, 2021 | 6.784 | 6.784 | 6.513 | 6.572 | 34,198 | -0.09(-1.32%) |
Feb 18, 2021 | 6.725 | 6.791 | 6.331 | 6.660 | 38,931 | +0.00(+0.00%) |
Feb 17, 2021 | 6.433 | 6.835 | 6.331 | 6.660 | 123,036 | +0.36(+5.68%) |
Feb 16, 2021 | 6.053 | 6.354 | 6.042 | 6.301 | 88,494 | +0.29(+4.81%) |
Feb 12, 2021 | 5.834 | 6.023 | 5.834 | 6.012 | 51,708 | +0.11(+1.91%) |
Feb 11, 2021 | 5.921 | 5.921 | 5.892 | 5.899 | 22,292 | -0.01(-0.25%) |
Feb 10, 2021 | 5.987 | 5.987 | 5.892 | 5.914 | 32,587 | -0.01(-0.25%) |
Feb 09, 2021 | 5.921 | 6.024 | 5.921 | 5.929 | 33,330 | +0.00(+0.00%) |
Feb 08, 2021 | 5.929 | 5.972 | 5.921 | 5.929 | 25,033 | -0.01(-0.11%) |
Feb 05, 2021 | 5.958 | 5.987 | 5.899 | 5.935 | 22,297 | -0.02(-0.38%) |
Feb 04, 2021 | 5.760 | 5.958 | 5.702 | 5.958 | 30,675 | +0.25(+4.35%) |
Feb 03, 2021 | 5.475 | 5.731 | 5.453 | 5.709 | 77,623 | +0.25(+4.55%) |
Feb 02, 2021 | 5.556 | 5.629 | 5.417 | 5.461 | 99,997 | -0.08(-1.45%) |
Feb 01, 2021 | 5.563 | 5.665 | 5.446 | 5.541 | 66,118 | -0.09(-1.56%) |
Jan 29, 2021 | 5.702 | 5.738 | 5.497 | 5.629 | 32,146 | -0.15(-2.53%) |
Jan 28, 2021 | 5.994 | 6.015 | 5.647 | 5.775 | 88,151 | -0.19(-3.27%) |
Jan 27, 2021 | 5.900 | 6.044 | 5.886 | 5.970 | 30,571 | -0.05(-0.77%) |
Jan 26, 2021 | 5.995 | 6.031 | 5.958 | 6.017 | 28,161 | +0.00(+0.00%) |
Jan 25, 2021 | 6.060 | 6.060 | 5.958 | 6.017 | 17,290 | -0.01(-0.24%) |
Jan 22, 2021 | 5.958 | 6.060 | 5.958 | 6.031 | 30,551 | +0.06(+0.96%) |
Jan 21, 2021 | 6.104 | 6.104 | 5.958 | 5.973 | 44,546 | -0.06(-1.07%) |
Jan 20, 2021 | 6.096 | 6.169 | 5.959 | 6.038 | 39,182 | -0.07(-1.19%) |
Jan 19, 2021 | 6.017 | 6.162 | 6.017 | 6.111 | 28,019 | +0.11(+1.82%) |
Jan 15, 2021 | 6.046 | 6.107 | 5.958 | 6.002 | 33,166 | -0.15(-2.48%) |
Jan 14, 2021 | 6.162 | 6.242 | 6.083 | 6.155 | 21,082 | +0.04(+0.71%) |
Jan 13, 2021 | 6.082 | 6.168 | 6.031 | 6.111 | 9,994 | +0.05(+0.84%) |
Jan 12, 2021 | 6.126 | 6.176 | 6.046 | 6.060 | 22,494 | -0.02(-0.36%) |
Jan 11, 2021 | 6.031 | 6.176 | 6.002 | 6.082 | 29,838 | -0.04(-0.59%) |
Jan 08, 2021 | 5.929 | 6.118 | 5.929 | 6.118 | 14,725 | +0.12(+2.06%) |
Jan 07, 2021 | 6.031 | 6.053 | 5.922 | 5.995 | 24,279 | -0.03(-0.56%) |
Jan 06, 2021 | 6.075 | 6.176 | 6.017 | 6.029 | 18,075 | -0.02(-0.40%) |
Jan 05, 2021 | 5.922 | 6.169 | 5.842 | 6.053 | 21,441 | +0.15(+2.46%) |