Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.36	57.13	56.02	56.98	351,423	+0.89(+1.59%)
Mar 28, 2014	56.03	56.64	55.84	56.09	308,338	+0.21(+0.38%)
Mar 27, 2014	56.62	57.20	55.84	55.88	426,019	-0.95(-1.67%)
Mar 26, 2014	57.20	57.47	56.79	56.83	475,443	-0.21(-0.37%)
Mar 25, 2014	57.22	57.38	56.75	57.04	383,435	+0.12(+0.21%)
Mar 24, 2014	57.59	58.03	56.73	56.92	455,509	-0.52(-0.91%)
Mar 21, 2014	56.98	57.74	56.72	57.45	1,534,937	+0.85(+1.49%)
Mar 20, 2014	55.46	57.05	55.37	56.60	991,738	+1.04(+1.87%)
Mar 19, 2014	55.36	55.78	54.99	55.56	754,564	+0.01(+0.01%)
Mar 18, 2014	55.62	55.84	55.18	55.56	533,211	+0.03(+0.05%)
Mar 17, 2014	55.53	55.82	55.42	55.53	320,356	+0.26(+0.48%)
Mar 14, 2014	55.15	55.84	54.99	55.26	463,686	-0.01(-0.03%)
Mar 13, 2014	55.48	56.02	54.97	55.28	361,257	-0.32(-0.58%)
Mar 12, 2014	55.37	55.82	55.19	55.60	278,491	-0.12(-0.22%)
Mar 11, 2014	55.86	56.11	55.38	55.73	419,114	-0.20(-0.35%)
Mar 10, 2014	55.66	56.32	55.62	55.92	440,322	+0.14(+0.25%)
Mar 07, 2014	55.37	56.00	55.37	55.78	607,957	+0.47(+0.85%)
Mar 06, 2014	55.12	55.46	54.98	55.31	318,955	+0.28(+0.51%)
Mar 05, 2014	55.12	55.21	54.82	55.03	260,376	-0.06(-0.11%)
Mar 04, 2014	54.78	55.36	54.74	55.09	750,801	+0.68(+1.24%)
Mar 03, 2014	54.39	54.62	54.09	54.42	385,382	-0.44(-0.80%)
Feb 28, 2014	54.40	55.17	54.28	54.86	422,478	+0.30(+0.55%)
Feb 27, 2014	54.26	54.68	54.03	54.56	343,395	+0.31(+0.57%)
Feb 26, 2014	54.13	54.42	53.90	54.25	309,772	+0.30(+0.56%)
Feb 25, 2014	54.44	54.47	53.88	53.95	268,905	-0.48(-0.89%)
Feb 24, 2014	54.02	54.64	53.63	54.43	295,406	+0.80(+1.48%)
Feb 21, 2014	53.65	53.79	53.42	53.63	306,262	+0.13(+0.25%)
Feb 20, 2014	53.30	53.63	52.72	53.50	338,411	+0.20(+0.37%)
Feb 19, 2014	54.56	54.72	53.21	53.30	469,678	-1.50(-2.73%)
Feb 18, 2014	54.63	55.23	54.41	54.80	328,470	+0.26(+0.48%)
Feb 14, 2014	54.06	54.54	54.54	54.54	378,906	+0.30(+0.55%)
Feb 13, 2014	53.47	54.30	53.42	54.24	324,389	+0.20(+0.36%)
Feb 12, 2014	54.11	54.76	53.82	54.04	287,188	-0.05(-0.09%)
Feb 11, 2014	53.50	54.31	53.25	54.09	303,954	+0.66(+1.23%)
Feb 10, 2014	53.23	53.58	52.82	53.44	409,528	+0.12(+0.22%)
Feb 07, 2014	53.16	53.46	52.68	53.32	515,172	+0.26(+0.48%)
Feb 06, 2014	52.60	53.14	52.50	53.06	385,235	+0.50(+0.96%)
Feb 05, 2014	52.00	52.68	51.84	52.56	485,340	+0.44(+0.84%)
Feb 04, 2014	51.58	52.32	51.00	52.12	510,332	+0.80(+1.56%)
Feb 03, 2014	53.88	54.09	51.25	51.32	996,124	-2.72(-5.03%)
Jan 31, 2014	53.92	54.49	53.71	54.03	689,944	-0.64(-1.16%)
Jan 30, 2014	54.14	54.81	53.37	54.67	745,459	+1.57(+2.96%)
Jan 29, 2014	53.60	54.61	53.03	53.10	940,068	-0.63(-1.17%)
Jan 28, 2014	53.87	54.11	53.42	53.73	583,716	+0.04(+0.08%)
Jan 27, 2014	53.98	54.19	53.42	53.68	637,661	-0.11(-0.20%)
Jan 24, 2014	54.50	54.64	53.78	53.79	457,646	-1.09(-1.99%)
Jan 23, 2014	55.35	55.35	54.59	54.89	537,621	-0.90(-1.61%)
Jan 22, 2014	55.82	55.85	55.47	55.79	673,901	+0.28(+0.51%)
Jan 21, 2014	54.75	55.73	54.52	55.50	859,768	+0.92(+1.69%)
Jan 17, 2014	55.24	54.58	54.58	54.58	3,801,395	-0.36(-0.65%)
Jan 16, 2014	54.87	55.09	54.45	54.94	572,372	-0.01(-0.03%)
Jan 15, 2014	54.79	55.66	54.79	54.95	694,162	+0.16(+0.29%)
Jan 14, 2014	54.81	55.13	54.35	54.79	757,342	+0.19(+0.35%)
Jan 13, 2014	54.82	55.01	54.49	54.60	1,025,630	-0.07(-0.13%)
Jan 10, 2014	55.20	55.33	54.44	54.68	895,823	-0.58(-1.06%)
Jan 09, 2014	54.73	55.37	54.65	55.26	867,182	+0.62(+1.14%)
Jan 08, 2014	54.27	54.65	53.85	54.64	944,201	+0.48(+0.89%)
Jan 07, 2014	53.67	54.22	53.45	54.16	725,976	+0.83(+1.56%)
Jan 06, 2014	53.93	54.04	53.25	53.33	441,240	-0.45(-0.84%)
Jan 03, 2014	53.57	53.92	53.38	53.78	307,808	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.