Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 98.74 | 99.42 | 97.86 | 98.02 | 428,968 | -1.40(-1.41%) |
Mar 30, 2021 | 98.53 | 100.02 | 98.24 | 99.42 | 405,321 | +1.89(+1.94%) |
Mar 29, 2021 | 99.95 | 100.54 | 97.12 | 97.53 | 373,093 | -3.64(-3.60%) |
Mar 26, 2021 | 101.14 | 101.43 | 99.56 | 101.17 | 300,129 | +1.53(+1.54%) |
Mar 25, 2021 | 96.91 | 100.37 | 96.06 | 99.64 | 424,603 | +2.21(+2.27%) |
Mar 24, 2021 | 98.80 | 100.46 | 97.33 | 97.43 | 286,323 | -0.22(-0.22%) |
Mar 23, 2021 | 99.91 | 100.66 | 96.81 | 97.64 | 480,785 | -3.65(-3.60%) |
Mar 22, 2021 | 105.36 | 105.36 | 100.62 | 101.30 | 455,804 | -4.34(-4.11%) |
Mar 19, 2021 | 103.94 | 106.34 | 102.55 | 105.64 | 1,707,018 | +0.53(+0.51%) |
Mar 18, 2021 | 105.50 | 107.95 | 104.38 | 105.11 | 530,101 | +0.84(+0.80%) |
Mar 17, 2021 | 104.32 | 105.14 | 103.11 | 104.27 | 381,750 | +1.08(+1.05%) |
Mar 16, 2021 | 104.23 | 104.26 | 102.36 | 103.19 | 518,762 | -1.79(-1.71%) |
Mar 15, 2021 | 105.61 | 105.67 | 104.02 | 104.98 | 543,970 | -0.64(-0.61%) |
Mar 12, 2021 | 103.57 | 105.79 | 103.57 | 105.62 | 422,510 | +2.76(+2.68%) |
Mar 11, 2021 | 100.86 | 103.06 | 100.53 | 102.86 | 364,910 | +1.36(+1.34%) |
Mar 10, 2021 | 101.48 | 102.73 | 100.06 | 101.50 | 560,795 | +0.01(+0.01%) |
Mar 09, 2021 | 101.18 | 102.96 | 98.50 | 101.49 | 562,826 | -1.52(-1.48%) |
Mar 08, 2021 | 101.02 | 103.52 | 100.47 | 103.02 | 380,731 | +3.19(+3.20%) |
Mar 05, 2021 | 98.79 | 100.02 | 96.50 | 99.83 | 448,030 | +2.64(+2.72%) |
Mar 04, 2021 | 96.84 | 98.32 | 95.20 | 97.18 | 552,989 | +0.16(+0.17%) |
Mar 03, 2021 | 96.21 | 98.24 | 95.87 | 97.02 | 412,952 | +1.79(+1.88%) |
Mar 02, 2021 | 96.46 | 97.52 | 95.15 | 95.23 | 491,176 | -1.66(-1.71%) |
Mar 01, 2021 | 95.84 | 97.44 | 94.94 | 96.89 | 450,185 | +2.79(+2.97%) |
Feb 26, 2021 | 94.99 | 95.35 | 92.46 | 94.09 | 567,194 | -1.96(-2.04%) |
Feb 25, 2021 | 98.81 | 98.85 | 95.45 | 96.05 | 604,497 | -1.54(-1.58%) |
Feb 24, 2021 | 95.67 | 97.91 | 95.61 | 97.59 | 384,462 | +2.09(+2.18%) |
Feb 23, 2021 | 94.97 | 95.95 | 93.70 | 95.50 | 390,073 | +1.14(+1.20%) |
Feb 22, 2021 | 92.33 | 95.07 | 92.11 | 94.37 | 470,936 | +1.50(+1.61%) |
Feb 19, 2021 | 90.82 | 92.96 | 90.82 | 92.87 | 376,622 | +2.68(+2.97%) |
Feb 18, 2021 | 90.57 | 91.41 | 89.64 | 90.20 | 327,759 | -1.07(-1.17%) |
Feb 17, 2021 | 92.56 | 92.86 | 91.16 | 91.26 | 492,502 | -1.44(-1.55%) |
Feb 16, 2021 | 91.23 | 92.84 | 90.66 | 92.70 | 617,199 | +2.48(+2.75%) |
Feb 12, 2021 | 89.16 | 90.31 | 88.87 | 90.22 | 388,127 | +0.98(+1.10%) |
Feb 11, 2021 | 88.77 | 89.60 | 87.72 | 89.24 | 432,394 | +0.48(+0.54%) |
Feb 10, 2021 | 88.88 | 89.68 | 87.83 | 88.75 | 339,588 | -0.05(-0.06%) |
Feb 09, 2021 | 87.70 | 89.24 | 87.26 | 88.81 | 451,935 | +0.99(+1.13%) |
Feb 08, 2021 | 86.65 | 87.81 | 86.23 | 87.81 | 374,548 | +1.46(+1.69%) |
Feb 05, 2021 | 87.09 | 88.17 | 86.09 | 86.35 | 434,367 | -0.12(-0.13%) |
Feb 04, 2021 | 84.38 | 86.89 | 84.38 | 86.47 | 628,999 | +2.05(+2.43%) |
Feb 03, 2021 | 83.82 | 84.55 | 82.85 | 84.42 | 440,156 | +0.60(+0.72%) |
Feb 02, 2021 | 83.85 | 84.11 | 82.60 | 83.82 | 561,255 | +0.75(+0.91%) |
Feb 01, 2021 | 83.23 | 83.79 | 81.68 | 83.07 | 691,544 | +0.48(+0.59%) |
Jan 29, 2021 | 83.33 | 85.13 | 82.05 | 82.58 | 1,722,837 | -0.33(-0.40%) |
Jan 28, 2021 | 86.72 | 87.03 | 82.57 | 82.92 | 1,055,344 | -3.54(-4.09%) |
Jan 27, 2021 | 85.06 | 87.17 | 84.98 | 86.45 | 999,760 | -0.24(-0.28%) |
Jan 26, 2021 | 87.47 | 87.54 | 85.57 | 86.69 | 629,224 | +0.03(+0.03%) |
Jan 25, 2021 | 85.58 | 87.31 | 85.05 | 86.67 | 697,180 | +0.13(+0.14%) |
Jan 22, 2021 | 84.42 | 86.68 | 84.42 | 86.54 | 432,245 | +1.41(+1.66%) |
Jan 21, 2021 | 86.81 | 87.12 | 84.64 | 85.13 | 342,179 | -1.58(-1.82%) |
Jan 20, 2021 | 87.37 | 87.37 | 85.64 | 86.70 | 372,673 | -0.46(-0.52%) |
Jan 19, 2021 | 87.08 | 87.77 | 86.32 | 87.16 | 382,601 | +0.67(+0.78%) |
Jan 15, 2021 | 86.27 | 87.61 | 85.82 | 86.49 | 495,573 | -1.47(-1.67%) |
Jan 14, 2021 | 87.54 | 88.37 | 86.79 | 87.96 | 494,634 | +1.24(+1.44%) |
Jan 13, 2021 | 86.66 | 87.22 | 85.16 | 86.71 | 407,143 | -0.49(-0.56%) |
Jan 12, 2021 | 86.54 | 88.23 | 86.05 | 87.20 | 529,617 | +1.61(+1.88%) |
Jan 11, 2021 | 83.25 | 85.60 | 82.08 | 85.59 | 376,886 | +1.15(+1.36%) |
Jan 08, 2021 | 85.70 | 85.70 | 82.81 | 84.45 | 307,597 | -1.07(-1.26%) |
Jan 07, 2021 | 85.50 | 86.59 | 85.04 | 85.52 | 427,335 | +1.66(+1.98%) |
Jan 06, 2021 | 81.19 | 85.43 | 80.71 | 83.87 | 743,156 | +4.60(+5.81%) |
Jan 05, 2021 | 78.67 | 79.95 | 78.13 | 79.26 | 445,704 | +0.82(+1.05%) |