Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.06	60.15	58.97	59.93	232,610	+1.17(+1.99%)
Mar 28, 2014	58.29	59.48	58.29	58.76	460,976	+0.82(+1.42%)
Mar 27, 2014	58.49	58.74	57.74	57.94	356,444	-0.55(-0.94%)
Mar 26, 2014	59.05	59.71	58.45	58.49	350,227	-0.82(-1.38%)
Mar 25, 2014	58.92	59.80	58.92	59.31	278,190	+0.61(+1.04%)
Mar 24, 2014	59.39	59.69	58.14	58.70	422,307	-0.58(-0.98%)
Mar 21, 2014	59.40	60.01	58.94	59.28	726,573	+0.46(+0.78%)
Mar 20, 2014	58.46	58.83	58.01	58.82	315,908	+0.55(+0.94%)
Mar 19, 2014	58.10	58.61	57.97	58.27	389,475	+0.08(+0.13%)
Mar 18, 2014	58.34	58.42	57.82	58.20	537,249	+0.01(+0.02%)
Mar 17, 2014	57.88	58.46	57.37	58.19	477,912	+0.75(+1.31%)
Mar 14, 2014	57.40	58.23	57.20	57.44	546,090	-0.30(-0.52%)
Mar 13, 2014	59.52	59.87	57.29	57.74	798,758	-1.48(-2.50%)
Mar 12, 2014	59.53	59.57	58.94	59.21	502,721	-0.64(-1.07%)
Mar 11, 2014	61.59	61.75	59.81	59.85	488,031	-1.51(-2.45%)
Mar 10, 2014	61.81	62.22	61.12	61.36	341,810	-0.81(-1.30%)
Mar 07, 2014	63.23	63.23	61.61	62.17	411,769	-0.60(-0.96%)
Mar 06, 2014	63.42	63.59	62.24	62.77	464,721	-0.44(-0.70%)
Mar 05, 2014	64.22	64.50	62.73	63.21	468,832	-0.95(-1.48%)
Mar 04, 2014	64.46	65.79	63.58	64.17	765,414	+0.58(+0.92%)
Mar 03, 2014	63.52	63.69	62.19	63.58	641,383	-0.57(-0.90%)
Feb 28, 2014	64.81	65.42	63.60	64.16	463,141	-0.71(-1.09%)
Feb 27, 2014	64.18	64.97	63.69	64.86	481,261	+0.29(+0.45%)
Feb 26, 2014	62.61	65.67	62.55	64.57	657,910	+1.95(+3.11%)
Feb 25, 2014	61.66	63.00	61.49	62.62	508,956	+0.88(+1.42%)
Feb 24, 2014	61.15	62.21	61.05	61.75	351,260	+0.65(+1.06%)
Feb 21, 2014	60.94	61.53	60.53	61.10	387,947	+0.28(+0.46%)
Feb 20, 2014	59.38	61.00	58.48	60.81	360,495	+1.63(+2.75%)
Feb 19, 2014	60.70	60.80	59.00	59.19	483,588	-1.53(-2.53%)
Feb 18, 2014	60.05	60.84	59.77	60.72	489,064	+0.67(+1.11%)
Feb 14, 2014	59.85	60.05	60.05	60.05	684,834	+0.08(+0.14%)
Feb 13, 2014	59.17	60.31	58.59	59.97	449,994	+0.45(+0.76%)
Feb 12, 2014	57.29	59.52	57.29	59.52	659,164	+3.60(+6.43%)
Feb 11, 2014	55.60	56.23	55.04	55.92	313,089	+0.47(+0.85%)
Feb 10, 2014	55.78	56.07	54.95	55.45	363,678	-0.27(-0.49%)
Feb 07, 2014	55.75	56.47	55.29	55.72	348,867	+0.08(+0.15%)
Feb 06, 2014	55.51	56.39	55.22	55.64	250,575	+0.32(+0.58%)
Feb 05, 2014	55.55	55.72	54.33	55.32	357,091	-0.41(-0.74%)
Feb 04, 2014	55.91	56.54	54.85	55.73	309,830	+0.08(+0.15%)
Feb 03, 2014	57.58	57.89	55.57	55.65	423,597	-2.16(-3.74%)
Jan 31, 2014	56.95	58.17	56.63	57.81	330,203	-0.18(-0.31%)
Jan 30, 2014	57.63	58.61	57.24	57.99	217,805	+0.71(+1.23%)
Jan 29, 2014	57.65	58.11	57.12	57.28	229,467	-1.07(-1.84%)
Jan 28, 2014	57.39	58.52	57.12	58.36	360,507	+1.20(+2.11%)
Jan 27, 2014	57.65	58.00	56.48	57.15	617,256	-0.50(-0.87%)
Jan 24, 2014	60.81	60.94	56.51	57.65	1,041,088	-3.72(-6.06%)
Jan 23, 2014	62.02	62.02	61.00	61.37	345,194	-0.76(-1.23%)
Jan 22, 2014	61.43	62.30	61.10	62.13	217,810	+0.53(+0.86%)
Jan 21, 2014	61.73	62.43	61.19	61.60	319,659	-0.07(-0.11%)
Jan 17, 2014	61.49	61.67	61.67	61.67	204,409	-0.07(-0.11%)
Jan 16, 2014	61.07	62.08	60.99	61.74	294,153	+0.49(+0.80%)
Jan 15, 2014	60.59	61.33	60.58	61.25	255,798	+0.66(+1.09%)
Jan 14, 2014	60.90	61.14	60.30	60.59	385,721	+0.11(+0.19%)
Jan 13, 2014	60.24	61.02	60.24	60.48	283,857	-0.02(-0.03%)
Jan 10, 2014	59.80	60.64	59.68	60.49	317,611	+0.94(+1.58%)
Jan 09, 2014	59.27	60.12	59.12	59.55	394,201	+0.46(+0.78%)
Jan 08, 2014	59.01	59.09	58.28	59.09	314,946	-0.09(-0.16%)
Jan 07, 2014	58.44	59.50	58.12	59.19	837,106	+2.28(+4.00%)
Jan 06, 2014	57.41	57.64	56.80	56.91	373,078	-0.24(-0.43%)
Jan 03, 2014	57.42	57.91	56.48	57.15	672,828	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.