Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	71.86	72.52	71.58	72.44	738,720	+0.39(+0.54%)
Mar 30, 2016	72.59	72.69	71.88	72.05	230,939	-0.33(-0.45%)
Mar 29, 2016	70.27	72.41	70.05	72.38	284,637	+1.83(+2.59%)
Mar 28, 2016	71.39	71.39	70.34	70.55	315,569	-0.77(-1.09%)
Mar 24, 2016	69.98	71.33	71.33	71.33	354,602	+1.04(+1.48%)
Mar 23, 2016	70.47	70.90	70.03	70.28	275,105	-0.43(-0.61%)
Mar 22, 2016	70.13	70.93	69.93	70.71	178,056	+0.13(+0.19%)
Mar 21, 2016	70.13	70.65	69.61	70.58	211,642	+0.25(+0.35%)
Mar 18, 2016	69.02	70.53	69.02	70.33	569,965	+1.67(+2.44%)
Mar 17, 2016	67.90	68.95	67.59	68.66	289,942	+0.69(+1.01%)
Mar 16, 2016	67.08	68.20	67.08	67.97	145,862	+0.80(+1.20%)
Mar 15, 2016	67.07	67.44	66.76	67.17	176,192	-0.34(-0.51%)
Mar 14, 2016	67.44	67.69	66.63	67.51	161,994	-0.04(-0.06%)
Mar 11, 2016	67.74	68.11	67.23	67.55	248,799	+0.26(+0.38%)
Mar 10, 2016	68.07	68.38	66.51	67.29	177,972	-0.68(-1.00%)
Mar 09, 2016	67.90	68.47	67.53	67.97	201,756	+0.38(+0.57%)
Mar 08, 2016	68.24	68.46	67.37	67.59	235,375	-1.20(-1.75%)
Mar 07, 2016	68.29	68.92	68.13	68.79	336,449	+0.29(+0.42%)
Mar 04, 2016	68.61	69.05	68.09	68.51	265,796	-0.15(-0.22%)
Mar 03, 2016	68.33	68.95	68.05	68.66	407,343	+0.02(+0.03%)
Mar 02, 2016	68.86	69.09	68.20	68.64	269,872	-0.48(-0.69%)
Mar 01, 2016	68.08	69.27	67.46	69.12	275,537	+1.65(+2.45%)
Feb 29, 2016	67.27	68.22	67.12	67.46	413,993	+0.04(+0.06%)
Feb 26, 2016	67.25	67.78	66.63	67.43	383,455	+0.16(+0.24%)
Feb 25, 2016	63.36	67.34	63.09	67.26	680,233	+4.22(+6.70%)
Feb 24, 2016	62.92	63.55	62.22	63.04	330,249	-0.72(-1.12%)
Feb 23, 2016	63.40	64.20	63.40	63.76	269,262	+0.01(+0.02%)
Feb 22, 2016	63.43	64.37	63.37	63.75	352,454	+0.82(+1.31%)
Feb 19, 2016	62.82	63.55	62.57	62.92	475,857	-0.02(-0.03%)
Feb 18, 2016	62.72	63.52	62.48	62.94	290,215	+0.44(+0.70%)
Feb 17, 2016	62.27	63.05	62.19	62.50	314,357	+0.74(+1.19%)
Feb 16, 2016	61.30	61.88	59.80	61.77	517,727	+0.89(+1.46%)
Feb 12, 2016	61.17	60.88	60.88	60.88	637,950	-0.02(-0.03%)
Feb 11, 2016	61.38	61.85	60.08	60.90	381,093	-1.46(-2.34%)
Feb 10, 2016	62.27	63.28	61.66	62.36	262,534	+0.38(+0.62%)
Feb 09, 2016	61.56	62.69	60.83	61.98	252,378	-0.33(-0.54%)
Feb 08, 2016	62.15	62.76	61.28	62.31	367,375	-0.60(-0.96%)
Feb 05, 2016	64.71	65.01	62.81	62.91	465,427	-1.80(-2.78%)
Feb 04, 2016	63.82	65.72	63.56	64.71	342,003	+0.74(+1.15%)
Feb 03, 2016	63.76	64.23	62.64	63.98	214,786	+0.52(+0.81%)
Feb 02, 2016	65.19	65.25	63.36	63.46	259,074	-2.58(-3.91%)
Feb 01, 2016	65.68	66.55	65.25	66.04	599,608	+0.10(+0.14%)
Jan 29, 2016	66.04	66.87	65.58	65.94	7,162,849	-0.22(-0.33%)
Jan 28, 2016	65.21	66.48	65.04	66.16	370,962	+1.19(+1.82%)
Jan 27, 2016	65.85	66.58	64.78	64.98	429,477	-1.32(-1.99%)
Jan 26, 2016	64.86	66.62	64.52	66.30	293,921	+1.62(+2.50%)
Jan 25, 2016	63.93	65.41	63.56	64.68	471,579	+0.94(+1.47%)
Jan 22, 2016	63.38	63.98	62.69	63.75	181,697	+1.17(+1.86%)
Jan 21, 2016	62.83	63.72	62.39	62.58	177,273	-0.17(-0.27%)
Jan 20, 2016	61.78	63.26	60.36	62.75	265,430	-0.09(-0.14%)
Jan 19, 2016	65.56	66.04	62.19	62.84	318,148	-2.10(-3.24%)
Jan 15, 2016	64.06	64.94	64.94	64.94	380,447	-0.67(-1.02%)
Jan 14, 2016	66.26	66.53	65.24	65.61	298,283	-0.36(-0.55%)
Jan 13, 2016	67.40	67.63	65.89	65.97	358,433	-1.42(-2.11%)
Jan 12, 2016	67.13	67.40	66.21	67.40	286,368	+0.94(+1.41%)
Jan 11, 2016	67.00	67.01	65.92	66.46	279,126	-0.08(-0.11%)
Jan 08, 2016	67.55	67.68	66.27	66.54	379,563	-0.79(-1.18%)
Jan 07, 2016	69.19	69.84	67.20	67.33	454,762	-2.56(-3.66%)
Jan 06, 2016	66.90	70.03	66.90	69.89	583,383	+2.23(+3.29%)
Jan 05, 2016	64.54	67.70	64.45	67.66	411,014	+3.37(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.