Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.86	110.86	109.73	110.25	662,787	+0.21(+0.19%)
Mar 28, 2019	109.68	110.65	109.08	110.03	168,784	+0.60(+0.55%)
Mar 27, 2019	108.89	110.41	108.76	109.43	173,596	+0.68(+0.63%)
Mar 26, 2019	110.12	110.57	108.52	108.75	176,157	-0.50(-0.45%)
Mar 25, 2019	109.49	110.49	109.17	109.24	235,217	-0.42(-0.38%)
Mar 22, 2019	112.30	112.37	109.63	109.66	240,887	-3.30(-2.92%)
Mar 21, 2019	111.79	113.87	111.79	112.97	182,061	+0.76(+0.68%)
Mar 20, 2019	110.88	114.01	110.81	112.21	296,634	+1.45(+1.31%)
Mar 19, 2019	112.19	112.93	110.55	110.76	543,218	-1.07(-0.96%)
Mar 18, 2019	109.05	112.31	109.05	111.83	396,313	+2.79(+2.56%)
Mar 15, 2019	111.40	111.50	108.67	109.04	876,564	-2.31(-2.08%)
Mar 14, 2019	111.47	112.09	110.58	111.35	235,435	-0.39(-0.35%)
Mar 13, 2019	111.43	112.60	111.15	111.74	371,482	+0.71(+0.64%)
Mar 12, 2019	110.98	111.32	110.37	111.03	470,798	+0.01(+0.01%)
Mar 11, 2019	111.17	111.49	110.47	111.02	477,054	-0.27(-0.24%)
Mar 08, 2019	111.65	111.84	110.85	111.29	242,740	-1.28(-1.14%)
Mar 07, 2019	113.72	114.07	111.89	112.58	316,756	-1.51(-1.32%)
Mar 06, 2019	116.92	117.44	114.07	114.08	245,028	-2.88(-2.46%)
Mar 05, 2019	117.73	118.46	116.92	116.96	237,734	-0.66(-0.56%)
Mar 04, 2019	119.49	120.81	117.57	117.62	458,608	-1.47(-1.23%)
Mar 01, 2019	118.97	120.74	117.80	119.08	439,466	-0.68(-0.57%)
Feb 28, 2019	121.21	122.11	119.40	119.77	349,309	-0.94(-0.78%)
Feb 27, 2019	115.93	122.34	115.93	120.71	685,912	+4.91(+4.24%)
Feb 26, 2019	118.00	118.00	115.61	115.79	269,187	-2.35(-1.99%)
Feb 25, 2019	118.61	118.61	117.67	118.14	191,448	+0.19(+0.16%)
Feb 22, 2019	117.97	118.63	117.48	117.95	141,444	+0.45(+0.38%)
Feb 21, 2019	117.61	117.70	116.53	117.50	179,117	-0.22(-0.19%)
Feb 20, 2019	116.80	117.91	116.37	117.72	228,307	+1.08(+0.93%)
Feb 19, 2019	116.53	117.01	115.92	116.65	156,457	-0.05(-0.04%)
Feb 15, 2019	115.59	116.76	115.45	116.69	234,814	+1.95(+1.70%)
Feb 14, 2019	113.91	115.25	113.66	114.74	183,215	+0.14(+0.12%)
Feb 13, 2019	114.81	115.31	113.53	114.61	144,983	+0.46(+0.40%)
Feb 12, 2019	113.33	114.39	112.83	114.15	160,433	+1.69(+1.50%)
Feb 11, 2019	113.46	114.06	111.99	112.46	240,385	-0.62(-0.55%)
Feb 08, 2019	111.69	113.20	111.69	113.08	224,725	+0.68(+0.60%)
Feb 07, 2019	112.10	112.89	110.18	112.40	424,349	-0.44(-0.39%)
Feb 06, 2019	112.79	113.38	112.17	112.84	218,236	-0.01(-0.01%)
Feb 05, 2019	111.36	113.17	110.90	112.85	342,171	+1.95(+1.76%)
Feb 04, 2019	109.65	110.98	109.65	110.90	142,739	+1.13(+1.03%)
Feb 01, 2019	110.77	111.18	109.07	109.77	188,180	-0.50(-0.46%)
Jan 31, 2019	110.09	111.15	109.41	110.27	174,268	-0.16(-0.15%)
Jan 30, 2019	110.35	111.49	108.42	110.44	251,040	+0.90(+0.82%)
Jan 29, 2019	109.20	110.68	108.86	109.54	186,686	+0.47(+0.43%)
Jan 28, 2019	108.07	109.69	107.75	109.07	242,248	+0.21(+0.20%)
Jan 25, 2019	108.37	109.09	108.16	108.86	161,518	+1.54(+1.44%)
Jan 24, 2019	106.76	108.05	106.47	107.31	126,025	+0.76(+0.71%)
Jan 23, 2019	106.21	107.20	104.38	106.55	244,060	+0.95(+0.90%)
Jan 22, 2019	107.97	107.97	104.77	105.60	239,454	-3.20(-2.95%)
Jan 18, 2019	108.52	109.79	108.00	108.81	196,416	+1.09(+1.01%)
Jan 17, 2019	105.06	108.15	105.06	107.72	367,230	+1.95(+1.85%)
Jan 16, 2019	104.71	106.07	103.93	105.77	413,333	+0.86(+0.82%)
Jan 15, 2019	103.36	104.91	103.02	104.90	165,588	+1.57(+1.52%)
Jan 14, 2019	103.78	104.62	102.92	103.33	304,228	-1.05(-1.01%)
Jan 11, 2019	103.65	104.62	103.33	104.38	225,446	-0.01(-0.01%)
Jan 10, 2019	101.86	104.63	101.34	104.39	224,416	+2.06(+2.01%)
Jan 09, 2019	102.50	103.56	101.37	102.33	181,025	+0.61(+0.60%)
Jan 08, 2019	100.78	102.22	100.29	101.72	287,998	+2.13(+2.14%)
Jan 07, 2019	99.70	100.51	98.46	99.59	269,184	-0.36(-0.36%)
Jan 04, 2019	97.68	100.16	97.34	99.95	366,479	+3.34(+3.46%)
Jan 03, 2019	99.58	99.91	96.16	96.61	261,660	-3.47(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.