Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.324 | 7.355 | 7.112 | 7.200 | 245,357 | -0.11(-1.45%) |
Mar 27, 2013 | 7.324 | 7.341 | 7.218 | 7.306 | 196,872 | -0.02(-0.24%) |
Mar 26, 2013 | 7.465 | 7.518 | 7.244 | 7.324 | 192,811 | -0.10(-1.31%) |
Mar 25, 2013 | 7.306 | 7.448 | 7.306 | 7.421 | 316,174 | +0.11(+1.57%) |
Mar 22, 2013 | 7.439 | 7.465 | 7.280 | 7.306 | 306,717 | -0.08(-1.08%) |
Mar 21, 2013 | 7.297 | 7.510 | 7.297 | 7.386 | 294,612 | +0.02(+0.24%) |
Mar 20, 2013 | 7.297 | 7.483 | 7.253 | 7.368 | 428,453 | +0.09(+1.22%) |
Mar 19, 2013 | 6.767 | 7.297 | 6.731 | 7.280 | 625,312 | +0.60(+9.01%) |
Mar 18, 2013 | 6.519 | 6.775 | 6.519 | 6.678 | 391,977 | +0.07(+1.07%) |
Mar 15, 2013 | 6.758 | 6.926 | 6.457 | 6.607 | 812,294 | -0.29(-4.23%) |
Mar 14, 2013 | 6.749 | 6.899 | 6.714 | 6.899 | 122,085 | +0.19(+2.77%) |
Mar 13, 2013 | 6.820 | 6.855 | 6.705 | 6.713 | 107,657 | -0.11(-1.56%) |
Mar 12, 2013 | 6.820 | 6.846 | 6.634 | 6.820 | 222,150 | -0.04(-0.64%) |
Mar 11, 2013 | 6.828 | 6.882 | 6.758 | 6.864 | 184,333 | +0.07(+1.04%) |
Mar 08, 2013 | 6.926 | 6.926 | 6.767 | 6.793 | 235,863 | -0.02(-0.26%) |
Mar 07, 2013 | 6.828 | 6.864 | 6.731 | 6.811 | 99,515 | -0.03(-0.39%) |
Mar 06, 2013 | 6.864 | 6.961 | 6.793 | 6.837 | 90,128 | +0.03(+0.39%) |
Mar 05, 2013 | 6.696 | 6.873 | 6.696 | 6.811 | 194,557 | +0.19(+2.80%) |
Mar 04, 2013 | 6.828 | 6.828 | 6.599 | 6.625 | 239,029 | -0.21(-3.10%) |
Mar 01, 2013 | 6.811 | 6.917 | 6.731 | 6.837 | 276,938 | -0.06(-0.90%) |
Feb 28, 2013 | 6.935 | 6.943 | 6.802 | 6.899 | 251,059 | -0.06(-0.89%) |
Feb 27, 2013 | 6.961 | 7.041 | 6.890 | 6.961 | 223,595 | +0.01(+0.13%) |
Feb 26, 2013 | 6.890 | 7.112 | 6.837 | 6.952 | 314,306 | +0.12(+1.81%) |
Feb 25, 2013 | 7.271 | 7.288 | 6.820 | 6.828 | 298,195 | -0.42(-5.74%) |
Feb 22, 2013 | 7.120 | 7.280 | 7.103 | 7.244 | 184,432 | +0.19(+2.63%) |
Feb 21, 2013 | 7.050 | 7.191 | 6.908 | 7.058 | 205,503 | +0.01(+0.13%) |
Feb 20, 2013 | 7.315 | 7.333 | 7.050 | 7.050 | 201,514 | -0.29(-3.98%) |
Feb 19, 2013 | 7.359 | 7.377 | 7.297 | 7.341 | 179,152 | -0.02(-0.24%) |
Feb 15, 2013 | 7.368 | 7.386 | 7.280 | 7.359 | 193,038 | +0.02(+0.24%) |
Feb 14, 2013 | 7.227 | 7.341 | 7.165 | 7.341 | 116,612 | +0.09(+1.22%) |
Feb 13, 2013 | 7.297 | 7.297 | 7.112 | 7.253 | 189,746 | -0.05(-0.73%) |
Feb 12, 2013 | 7.227 | 7.346 | 7.227 | 7.306 | 83,354 | +0.08(+1.10%) |
Feb 11, 2013 | 7.165 | 7.271 | 7.085 | 7.227 | 124,796 | +0.08(+1.11%) |
Feb 08, 2013 | 7.120 | 7.173 | 7.072 | 7.147 | 154,453 | +0.04(+0.50%) |
Feb 07, 2013 | 7.041 | 7.165 | 6.952 | 7.112 | 209,660 | +0.04(+0.63%) |
Feb 06, 2013 | 7.032 | 7.076 | 6.961 | 7.067 | 145,707 | +0.04(+0.50%) |
Feb 04, 2013 | 7.324 | 7.368 | 7.014 | 7.032 | 178,234 | -0.39(-5.24%) |
Feb 01, 2013 | 7.173 | 7.452 | 7.129 | 7.421 | 243,474 | +0.31(+4.35%) |
Jan 31, 2013 | 7.112 | 7.138 | 7.041 | 7.112 | 267,827 | +0.03(+0.37%) |
Jan 30, 2013 | 7.209 | 7.209 | 7.058 | 7.085 | 204,536 | -0.11(-1.60%) |
Jan 29, 2013 | 7.173 | 7.227 | 7.103 | 7.200 | 248,445 | +0.04(+0.49%) |
Jan 28, 2013 | 7.182 | 7.439 | 7.120 | 7.165 | 335,009 | +0.01(+0.12%) |
Jan 25, 2013 | 7.227 | 7.633 | 7.067 | 7.156 | 640,037 | +0.04(+0.62%) |
Jan 24, 2013 | 6.890 | 7.165 | 6.890 | 7.112 | 408,810 | +0.21(+3.08%) |
Jan 23, 2013 | 7.041 | 7.072 | 6.868 | 6.899 | 251,101 | -0.17(-2.38%) |
Jan 22, 2013 | 6.997 | 7.076 | 6.970 | 7.067 | 269,564 | +0.09(+1.27%) |
Jan 18, 2013 | 6.988 | 7.014 | 6.855 | 6.979 | 370,498 | -0.02(-0.25%) |
Jan 17, 2013 | 6.979 | 7.050 | 6.957 | 6.997 | 158,079 | +0.07(+1.02%) |
Jan 16, 2013 | 7.014 | 7.058 | 6.890 | 6.926 | 166,341 | -0.13(-1.88%) |
Jan 15, 2013 | 6.837 | 7.076 | 6.837 | 7.058 | 274,804 | +0.15(+2.18%) |
Jan 14, 2013 | 6.890 | 6.970 | 6.821 | 6.908 | 191,662 | -0.01(-0.13%) |
Jan 11, 2013 | 6.917 | 6.961 | 6.828 | 6.917 | 215,373 | +0.01(+0.13%) |
Jan 10, 2013 | 7.023 | 7.032 | 6.784 | 6.908 | 159,741 | -0.09(-1.26%) |
Jan 09, 2013 | 6.917 | 6.997 | 6.908 | 6.997 | 126,012 | +0.12(+1.80%) |
Jan 08, 2013 | 6.846 | 6.988 | 6.828 | 6.873 | 278,155 | +0.04(+0.52%) |
Jan 07, 2013 | 6.908 | 6.961 | 6.749 | 6.837 | 162,568 | -0.13(-1.90%) |
Jan 04, 2013 | 6.970 | 7.085 | 6.864 | 6.970 | 189,644 | +0.04(+0.64%) |
Jan 03, 2013 | 7.085 | 7.085 | 6.864 | 6.926 | 259,319 | -0.16(-2.25%) |