Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.85	38.21	37.16	37.34	379,818	-0.50(-1.31%)
Mar 30, 2021	37.29	37.97	37.29	37.84	214,266	+0.55(+1.46%)
Mar 29, 2021	37.82	38.42	37.25	37.29	278,730	-0.48(-1.26%)
Mar 26, 2021	36.94	37.81	36.73	37.77	216,203	+1.13(+3.09%)
Mar 25, 2021	35.54	36.82	35.37	36.64	223,141	+1.03(+2.90%)
Mar 24, 2021	35.93	36.88	35.61	35.61	355,074	-0.06(-0.16%)
Mar 23, 2021	36.27	36.62	35.56	35.67	402,401	-0.98(-2.66%)
Mar 22, 2021	36.72	36.73	36.04	36.64	130,996	-0.12(-0.32%)
Mar 19, 2021	37.72	37.72	36.63	36.76	704,507	-1.05(-2.78%)
Mar 18, 2021	37.92	38.48	37.66	37.81	193,714	-0.17(-0.44%)
Mar 17, 2021	38.03	38.18	37.55	37.98	157,982	+0.06(+0.15%)
Mar 16, 2021	38.09	38.25	37.47	37.92	174,099	-0.30(-0.79%)
Mar 15, 2021	38.32	38.49	37.46	38.22	163,079	-0.35(-0.91%)
Mar 12, 2021	37.94	38.70	37.92	38.57	216,394	+0.83(+2.19%)
Mar 11, 2021	37.86	37.90	37.12	37.74	226,034	+0.39(+1.04%)
Mar 10, 2021	36.31	37.50	36.31	37.35	233,479	+1.02(+2.81%)
Mar 09, 2021	36.82	37.18	36.33	36.33	222,014	-0.05(-0.13%)
Mar 08, 2021	35.99	36.91	35.71	36.38	571,000	+0.29(+0.81%)
Mar 05, 2021	36.38	36.38	34.45	36.09	462,498	+0.34(+0.95%)
Mar 04, 2021	36.98	37.05	35.70	35.75	424,182	-1.20(-3.24%)
Mar 03, 2021	36.71	37.84	36.71	36.95	384,560	+0.36(+0.98%)
Mar 02, 2021	36.83	36.87	36.12	36.59	244,758	-0.24(-0.66%)
Mar 01, 2021	36.13	36.96	35.89	36.83	217,021	+1.41(+3.98%)
Feb 26, 2021	35.84	36.48	35.42	35.42	300,896	-0.15(-0.41%)
Feb 25, 2021	36.77	37.73	35.05	35.56	291,444	-1.51(-4.07%)
Feb 24, 2021	37.02	37.86	36.95	37.07	294,960	+0.14(+0.37%)
Feb 23, 2021	36.50	37.09	36.38	36.94	342,569	+0.47(+1.28%)
Feb 22, 2021	35.10	36.62	35.05	36.47	340,508	+1.37(+3.91%)
Feb 19, 2021	34.45	35.41	34.37	35.10	226,160	+0.85(+2.47%)
Feb 18, 2021	34.54	34.62	33.88	34.25	166,621	-0.32(-0.93%)
Feb 17, 2021	34.80	35.20	34.53	34.57	148,166	-0.40(-1.14%)
Feb 16, 2021	35.13	35.43	34.88	34.97	173,529	+0.07(+0.20%)
Feb 12, 2021	34.31	35.07	34.15	34.90	304,597	+0.41(+1.18%)
Feb 11, 2021	34.59	34.67	33.75	34.49	180,180	+0.19(+0.57%)
Feb 10, 2021	34.64	34.81	34.05	34.30	178,349	-0.10(-0.28%)
Feb 09, 2021	34.39	34.80	33.93	34.40	227,387	+0.05(+0.14%)
Feb 08, 2021	33.88	34.35	33.64	34.35	151,927	+0.76(+2.26%)
Feb 05, 2021	33.63	33.70	33.02	33.59	159,340	+0.37(+1.11%)
Feb 04, 2021	32.93	33.38	32.69	33.22	161,473	+0.37(+1.13%)
Feb 03, 2021	32.86	33.00	32.36	32.85	141,425	-0.16(-0.47%)
Feb 02, 2021	32.57	33.23	32.02	33.01	277,680	+0.76(+2.35%)
Feb 01, 2021	32.10	32.33	31.70	32.25	411,198	+0.45(+1.41%)
Jan 29, 2021	31.86	32.32	31.52	31.80	290,205	-0.34(-1.06%)
Jan 28, 2021	32.39	32.55	31.92	32.14	341,819	+0.16(+0.49%)
Jan 27, 2021	32.56	32.83	31.83	31.98	291,059	-1.42(-4.25%)
Jan 26, 2021	34.69	34.69	33.40	33.40	180,151	-0.94(-2.75%)
Jan 25, 2021	34.12	34.65	33.81	34.35	322,671	+0.03(+0.09%)
Jan 22, 2021	33.79	34.32	33.57	34.32	196,143	+0.18(+0.51%)
Jan 21, 2021	34.36	34.74	33.95	34.14	190,775	-0.23(-0.68%)
Jan 20, 2021	34.69	35.04	34.02	34.38	228,224	-0.29(-0.84%)
Jan 19, 2021	34.27	34.79	34.12	34.67	384,018	+0.69(+2.03%)
Jan 15, 2021	33.14	34.01	32.84	33.98	346,231	+0.51(+1.51%)
Jan 14, 2021	33.61	34.27	33.36	33.47	276,394	+0.11(+0.32%)
Jan 13, 2021	34.26	34.52	33.28	33.37	243,221	-0.94(-2.75%)
Jan 12, 2021	33.70	34.36	33.62	34.31	149,142	+0.61(+1.82%)
Jan 11, 2021	33.69	34.07	33.36	33.70	173,337	-0.15(-0.43%)
Jan 08, 2021	34.83	34.83	33.49	33.84	213,516	-0.89(-2.58%)
Jan 07, 2021	34.45	34.84	34.12	34.74	254,783	+0.31(+0.90%)
Jan 06, 2021	32.65	34.57	32.32	34.43	442,541	+2.31(+7.18%)
Jan 05, 2021	31.31	32.44	31.31	32.12	220,813	+0.59(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.