Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.077	3.083	3.065	3.080	381,627	+0.00(+0.00%)
Mar 28, 2002	3.077	3.083	3.065	3.080	381,627	+0.01(+0.39%)
Mar 27, 2002	3.071	3.080	3.038	3.068	497,556	+0.01(+0.29%)
Mar 26, 2002	3.050	3.059	3.035	3.059	299,539	+0.02(+0.69%)
Mar 25, 2002	3.056	3.056	3.026	3.038	328,019	+0.00(+0.10%)
Mar 22, 2002	3.020	3.056	3.020	3.035	5,494,905	-0.00(-0.10%)
Mar 21, 2002	3.071	3.071	3.023	3.038	455,339	-0.01(-0.39%)
Mar 20, 2002	3.059	3.074	3.044	3.050	414,128	-0.01(-0.29%)
Mar 19, 2002	3.038	3.059	3.023	3.059	892,587	+0.03(+0.99%)
Mar 18, 2002	3.020	3.035	3.014	3.029	787,379	+0.01(+0.40%)
Mar 15, 2002	3.023	3.026	2.991	3.017	600,083	-0.01(-0.20%)
Mar 14, 2002	3.014	3.026	3.008	3.023	407,427	+0.01(+0.30%)
Mar 13, 2002	2.997	3.026	2.997	3.014	579,645	+0.02(+0.60%)
Mar 12, 2002	2.997	3.000	2.988	2.997	396,370	+0.01(+0.20%)
Mar 11, 2002	2.994	2.997	2.979	2.991	475,108	-0.00(-0.10%)
Mar 08, 2002	2.985	2.994	2.985	2.994	589,027	+0.01(+0.30%)
Mar 07, 2002	2.997	2.997	2.979	2.985	509,618	-0.01(-0.40%)
Mar 06, 2002	2.997	3.000	2.988	2.997	422,504	+0.01(+0.30%)
Mar 05, 2002	2.985	3.008	2.982	2.988	472,092	-0.01(-0.20%)
Mar 04, 2002	2.994	3.000	2.979	2.994	587,016	+0.00(+0.00%)
Mar 01, 2002	3.000	3.008	2.994	2.994	313,611	-0.00(-0.10%)
Feb 28, 2002	2.976	3.008	2.976	2.997	409,772	+0.00(+0.00%)
Feb 27, 2002	3.008	3.011	2.973	2.997	493,871	-0.03(-0.89%)
Feb 26, 2002	3.020	3.026	3.002	3.023	500,572	+0.01(+0.40%)
Feb 25, 2002	2.991	3.014	2.991	3.011	507,608	+0.02(+0.60%)
Feb 22, 2002	3.008	3.011	2.970	2.994	657,043	-0.00(-0.10%)
Feb 21, 2002	3.005	3.023	2.994	2.997	487,170	+0.00(+0.10%)
Feb 20, 2002	2.988	3.008	2.973	2.994	1,112,718	+0.01(+0.50%)
Feb 19, 2002	2.979	2.982	2.967	2.979	668,100	+0.01(+0.40%)
Feb 18, 2002	2.955	2.979	2.955	2.967	575,959	+0.00(+0.00%)
Feb 15, 2002	2.955	2.979	2.955	2.967	575,959	+0.02(+0.61%)
Feb 14, 2002	2.958	2.958	2.943	2.949	501,577	+0.01(+0.20%)
Feb 13, 2002	2.958	2.958	2.943	2.943	304,900	-0.00(-0.10%)
Feb 12, 2002	2.943	2.952	2.925	2.946	492,866	+0.01(+0.41%)
Feb 11, 2002	2.925	2.940	2.913	2.934	402,066	+0.02(+0.61%)
Feb 08, 2002	2.922	2.922	2.901	2.916	506,603	+0.01(+0.41%)
Feb 07, 2002	2.913	2.937	2.904	2.904	491,190	-0.01(-0.41%)
Feb 06, 2002	2.898	2.931	2.898	2.916	436,911	+0.02(+0.72%)
Feb 05, 2002	2.943	2.943	2.895	2.895	680,162	-0.03(-1.02%)
Feb 04, 2002	2.952	2.952	2.913	2.925	613,821	-0.01(-0.41%)
Feb 01, 2002	2.949	2.949	2.913	2.937	436,911	+0.01(+0.31%)
Jan 31, 2002	2.961	2.961	2.925	2.928	621,192	-0.03(-1.01%)
Jan 30, 2002	2.937	2.967	2.928	2.958	586,346	-0.01(-0.20%)
Jan 29, 2002	2.985	2.985	2.958	2.964	792,070	-0.01(-0.30%)
Jan 28, 2002	2.958	2.973	2.937	2.973	802,122	+0.04(+1.53%)
Jan 25, 2002	2.910	2.967	2.910	2.928	1,191,456	+0.02(+0.82%)
Jan 24, 2002	2.874	2.913	2.850	2.904	1,832,416	+0.01(+0.31%)
Jan 23, 2002	2.988	3.011	2.835	2.895	5,111,937	-0.16(-5.09%)
Jan 22, 2002	3.056	3.083	3.044	3.050	769,621	+0.01(+0.39%)
Jan 21, 2002	3.068	3.080	3.029	3.038	739,131	+0.00(+0.00%)
Jan 18, 2002	3.068	3.083	3.029	3.038	705,626	-0.01(-0.29%)
Jan 17, 2002	3.086	3.089	3.023	3.047	590,367	-0.01(-0.20%)
Jan 16, 2002	3.059	3.074	3.029	3.053	615,496	+0.01(+0.49%)
Jan 15, 2002	3.020	3.044	3.005	3.038	531,062	+0.02(+0.69%)
Jan 14, 2002	3.020	3.026	2.988	3.017	558,201	+0.03(+0.90%)
Jan 11, 2002	3.002	3.029	2.985	2.991	690,548	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.