Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.656	6.656	6.589	6.621	624,782	-0.02(-0.34%)
Mar 28, 2014	6.585	6.643	6.562	6.643	706,011	+0.07(+1.02%)
Mar 27, 2014	6.558	6.594	6.553	6.576	603,065	+0.03(+0.41%)
Mar 26, 2014	6.540	6.567	6.536	6.549	331,814	+0.04(+0.55%)
Mar 25, 2014	6.513	6.567	6.510	6.513	617,387	+0.00(+0.07%)
Mar 24, 2014	6.473	6.526	6.468	6.508	623,188	+0.02(+0.35%)
Mar 21, 2014	6.531	6.535	6.464	6.486	502,433	-0.01(-0.21%)
Mar 20, 2014	6.508	6.521	6.477	6.499	549,233	-0.03(-0.41%)
Mar 19, 2014	6.540	6.569	6.511	6.526	370,526	-0.02(-0.27%)
Mar 18, 2014	6.522	6.549	6.513	6.544	441,230	+0.05(+0.76%)
Mar 17, 2014	6.508	6.540	6.490	6.495	484,858	-0.01(-0.14%)
Mar 14, 2014	6.531	6.576	6.486	6.504	972,849	-0.02(-0.28%)
Mar 13, 2014	6.598	6.607	6.490	6.522	1,068,554	-0.07(-1.09%)
Mar 12, 2014	6.562	6.603	6.558	6.594	412,631	+0.03(+0.41%)
Mar 11, 2014	6.571	6.592	6.531	6.567	355,850	+0.00(+0.00%)
Mar 10, 2014	6.517	6.594	6.504	6.567	491,925	+0.03(+0.41%)
Mar 07, 2014	6.594	6.594	6.517	6.540	402,476	-0.05(-0.75%)
Mar 06, 2014	6.612	6.621	6.567	6.589	421,264	-0.01(-0.14%)
Mar 05, 2014	6.621	6.625	6.585	6.598	513,633	-0.01(-0.14%)
Mar 04, 2014	6.669	6.683	6.603	6.607	1,158,030	-0.05(-0.80%)
Mar 03, 2014	6.607	6.669	6.594	6.661	550,479	+0.05(+0.74%)
Feb 28, 2014	6.634	6.669	6.580	6.612	707,593	-0.02(-0.27%)
Feb 27, 2014	6.638	6.647	6.612	6.629	654,700	+0.00(+0.07%)
Feb 26, 2014	6.638	6.652	6.589	6.625	614,047	-0.01(-0.20%)
Feb 25, 2014	6.683	6.687	6.621	6.638	519,382	-0.04(-0.67%)
Feb 24, 2014	6.678	6.718	6.661	6.683	779,673	+0.04(+0.67%)
Feb 21, 2014	6.661	6.701	6.629	6.638	693,848	+0.01(+0.13%)
Feb 20, 2014	6.656	6.687	6.616	6.629	586,546	-0.02(-0.27%)
Feb 19, 2014	6.665	6.683	6.620	6.647	522,127	-0.03(-0.40%)
Feb 18, 2014	6.643	6.693	6.629	6.674	745,533	+0.04(+0.54%)
Feb 14, 2014	6.612	6.638	6.638	6.638	450,259	+0.03(+0.47%)
Feb 13, 2014	6.580	6.634	6.567	6.607	497,527	+0.01(+0.20%)
Feb 12, 2014	6.563	6.612	6.528	6.594	370,925	+0.02(+0.27%)
Feb 11, 2014	6.500	6.594	6.500	6.576	498,468	+0.07(+1.10%)
Feb 10, 2014	6.527	6.558	6.484	6.505	436,511	-0.04(-0.68%)
Feb 07, 2014	6.505	6.598	6.489	6.549	602,705	+0.07(+1.03%)
Feb 06, 2014	6.438	6.522	6.438	6.482	540,607	+0.04(+0.69%)
Feb 05, 2014	6.442	6.482	6.433	6.438	663,526	-0.01(-0.21%)
Feb 04, 2014	6.420	6.518	6.420	6.451	1,026,733	+0.03(+0.48%)
Feb 03, 2014	6.540	6.548	6.416	6.420	470,319	-0.10(-1.56%)
Jan 31, 2014	6.473	6.522	6.433	6.522	359,465	+0.02(+0.27%)
Jan 30, 2014	6.420	6.544	6.420	6.504	636,949	+0.10(+1.52%)
Jan 29, 2014	6.416	6.460	6.407	6.407	521,975	-0.03(-0.41%)
Jan 28, 2014	6.420	6.460	6.407	6.433	632,454	+0.00(+0.07%)
Jan 27, 2014	6.491	6.500	6.429	6.429	621,881	-0.08(-1.22%)
Jan 24, 2014	6.593	6.593	6.487	6.509	707,318	-0.09(-1.41%)
Jan 23, 2014	6.655	6.668	6.588	6.602	715,045	-0.06(-0.86%)
Jan 22, 2014	6.734	6.748	6.655	6.659	534,283	-0.07(-1.05%)
Jan 21, 2014	6.619	6.752	6.619	6.730	1,334,369	+0.13(+2.01%)
Jan 17, 2014	6.615	6.597	6.597	6.597	838,483	+0.01(+0.20%)
Jan 16, 2014	6.562	6.597	6.562	6.584	486,008	+0.03(+0.40%)
Jan 15, 2014	6.526	6.571	6.526	6.557	317,991	+0.04(+0.68%)
Jan 14, 2014	6.469	6.579	6.469	6.513	799,016	+0.05(+0.82%)
Jan 13, 2014	6.482	6.506	6.460	6.460	425,730	-0.02(-0.34%)
Jan 10, 2014	6.420	6.491	6.416	6.482	324,972	+0.06(+0.90%)
Jan 09, 2014	6.416	6.438	6.385	6.425	423,124	+0.00(+0.00%)
Jan 08, 2014	6.394	6.433	6.376	6.425	293,369	+0.03(+0.41%)
Jan 07, 2014	6.402	6.425	6.385	6.398	391,348	+0.03(+0.42%)
Jan 06, 2014	6.385	6.411	6.372	6.372	361,097	-0.01(-0.14%)
Jan 03, 2014	6.376	6.389	6.345	6.380	339,642	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.