Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.326 | 9.326 | 9.311 | 9.311 | 152,048 | +0.00(+0.00%) |
Mar 30, 2021 | 9.303 | 9.326 | 9.303 | 9.311 | 172,529 | +0.01(+0.08%) |
Mar 29, 2021 | 9.311 | 9.326 | 9.303 | 9.303 | 172,878 | -0.01(-0.08%) |
Mar 26, 2021 | 9.263 | 9.311 | 9.263 | 9.311 | 121,546 | +0.05(+0.51%) |
Mar 25, 2021 | 9.279 | 9.287 | 9.224 | 9.263 | 238,433 | -0.03(-0.34%) |
Mar 24, 2021 | 9.279 | 9.303 | 9.279 | 9.295 | 196,373 | +0.02(+0.17%) |
Mar 23, 2021 | 9.295 | 9.295 | 9.279 | 9.279 | 105,025 | +0.00(+0.00%) |
Mar 22, 2021 | 9.271 | 9.311 | 9.271 | 9.279 | 233,063 | +0.01(+0.08%) |
Mar 19, 2021 | 9.224 | 9.279 | 9.217 | 9.271 | 279,875 | +0.06(+0.68%) |
Mar 18, 2021 | 9.224 | 9.256 | 9.193 | 9.208 | 130,558 | -0.04(-0.42%) |
Mar 17, 2021 | 9.232 | 9.263 | 9.201 | 9.248 | 183,525 | +0.02(+0.26%) |
Mar 16, 2021 | 9.287 | 9.303 | 9.224 | 9.224 | 286,451 | -0.09(-0.93%) |
Mar 15, 2021 | 9.303 | 9.311 | 9.279 | 9.311 | 210,079 | +0.03(+0.34%) |
Mar 12, 2021 | 9.303 | 9.303 | 9.256 | 9.279 | 192,183 | -0.03(-0.34%) |
Mar 11, 2021 | 9.271 | 9.326 | 9.256 | 9.311 | 286,501 | +0.07(+0.77%) |
Mar 10, 2021 | 9.216 | 9.248 | 9.208 | 9.240 | 184,547 | +0.04(+0.43%) |
Mar 09, 2021 | 9.177 | 9.232 | 9.165 | 9.201 | 187,714 | +0.05(+0.60%) |
Mar 08, 2021 | 9.169 | 9.193 | 9.138 | 9.146 | 270,612 | -0.02(-0.26%) |
Mar 05, 2021 | 9.216 | 9.216 | 9.083 | 9.169 | 346,693 | -0.05(-0.51%) |
Mar 04, 2021 | 9.334 | 9.358 | 9.161 | 9.216 | 265,784 | -0.09(-0.97%) |
Mar 03, 2021 | 9.306 | 9.338 | 9.088 | 9.306 | 414,027 | +0.01(+0.08%) |
Mar 02, 2021 | 9.220 | 9.330 | 9.189 | 9.298 | 288,436 | +0.09(+1.02%) |
Mar 01, 2021 | 9.166 | 9.236 | 9.150 | 9.205 | 274,957 | +0.08(+0.86%) |
Feb 26, 2021 | 9.064 | 9.158 | 9.056 | 9.127 | 235,734 | +0.07(+0.78%) |
Feb 25, 2021 | 9.306 | 9.322 | 9.048 | 9.056 | 320,406 | -0.26(-2.77%) |
Feb 24, 2021 | 9.236 | 9.322 | 9.236 | 9.314 | 255,519 | +0.05(+0.59%) |
Feb 23, 2021 | 9.228 | 9.275 | 9.189 | 9.259 | 229,743 | +0.01(+0.08%) |
Feb 22, 2021 | 9.291 | 9.298 | 9.228 | 9.252 | 305,641 | -0.05(-0.50%) |
Feb 19, 2021 | 9.252 | 9.314 | 9.238 | 9.298 | 257,491 | +0.08(+0.85%) |
Feb 18, 2021 | 9.228 | 9.236 | 9.197 | 9.220 | 163,645 | -0.04(-0.42%) |
Feb 17, 2021 | 9.236 | 9.283 | 9.220 | 9.259 | 249,900 | +0.03(+0.34%) |
Feb 16, 2021 | 9.291 | 9.291 | 9.205 | 9.228 | 245,580 | -0.04(-0.42%) |
Feb 12, 2021 | 9.252 | 9.288 | 9.237 | 9.267 | 188,127 | +0.02(+0.17%) |
Feb 11, 2021 | 9.275 | 9.291 | 9.240 | 9.252 | 175,465 | -0.04(-0.42%) |
Feb 10, 2021 | 9.267 | 9.306 | 9.236 | 9.291 | 225,596 | +0.03(+0.34%) |
Feb 09, 2021 | 9.267 | 9.298 | 9.244 | 9.259 | 272,692 | +0.00(+0.00%) |
Feb 08, 2021 | 9.244 | 9.275 | 9.228 | 9.259 | 226,898 | +0.02(+0.17%) |
Feb 05, 2021 | 9.181 | 9.252 | 9.173 | 9.244 | 435,508 | +0.05(+0.51%) |
Feb 04, 2021 | 9.142 | 9.205 | 9.142 | 9.197 | 166,190 | +0.05(+0.56%) |
Feb 03, 2021 | 9.130 | 9.185 | 9.122 | 9.146 | 217,070 | +0.02(+0.17%) |
Feb 02, 2021 | 9.099 | 9.185 | 9.099 | 9.130 | 186,465 | +0.03(+0.34%) |
Feb 01, 2021 | 9.084 | 9.122 | 9.084 | 9.099 | 208,655 | +0.02(+0.17%) |
Jan 29, 2021 | 9.122 | 9.130 | 9.068 | 9.084 | 172,449 | -0.07(-0.76%) |
Jan 28, 2021 | 9.154 | 9.185 | 9.122 | 9.154 | 267,177 | +0.01(+0.09%) |
Jan 27, 2021 | 9.099 | 9.154 | 9.060 | 9.146 | 296,690 | +0.03(+0.34%) |
Jan 26, 2021 | 9.115 | 9.130 | 9.060 | 9.115 | 238,956 | -0.01(-0.09%) |
Jan 25, 2021 | 9.060 | 9.122 | 9.029 | 9.122 | 343,559 | +0.07(+0.77%) |
Jan 22, 2021 | 9.091 | 9.107 | 9.052 | 9.052 | 255,586 | -0.05(-0.60%) |
Jan 21, 2021 | 9.060 | 9.115 | 9.060 | 9.107 | 217,617 | +0.03(+0.34%) |
Jan 20, 2021 | 9.045 | 9.084 | 9.037 | 9.076 | 295,154 | +0.03(+0.34%) |
Jan 19, 2021 | 9.060 | 9.099 | 9.014 | 9.045 | 356,744 | -0.01(-0.09%) |
Jan 15, 2021 | 9.060 | 9.068 | 9.006 | 9.052 | 289,947 | +0.00(+0.00%) |
Jan 14, 2021 | 9.052 | 9.076 | 9.029 | 9.052 | 258,179 | +0.02(+0.26%) |
Jan 13, 2021 | 8.990 | 9.076 | 8.990 | 9.029 | 237,692 | +0.03(+0.35%) |
Jan 12, 2021 | 9.045 | 9.091 | 8.959 | 8.998 | 357,171 | -0.05(-0.52%) |
Jan 11, 2021 | 9.091 | 9.122 | 9.037 | 9.045 | 291,957 | -0.05(-0.60%) |
Jan 08, 2021 | 9.146 | 9.154 | 9.091 | 9.099 | 322,120 | -0.08(-0.85%) |
Jan 07, 2021 | 9.130 | 9.185 | 9.115 | 9.177 | 856,780 | +0.05(+0.56%) |
Jan 06, 2021 | 9.103 | 9.157 | 9.080 | 9.126 | 480,787 | +0.02(+0.25%) |
Jan 05, 2021 | 9.118 | 9.130 | 9.087 | 9.103 | 375,077 | -0.02(-0.25%) |