Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.26	42.69	41.91	42.43	118,529	+0.17(+0.40%)
Mar 30, 2015	42.39	42.82	42.22	42.26	95,837	+0.05(+0.12%)
Mar 27, 2015	42.12	42.43	41.70	42.21	59,448	+0.06(+0.14%)
Mar 26, 2015	41.86	42.35	41.72	42.15	48,425	+0.23(+0.55%)
Mar 25, 2015	42.54	42.75	41.89	41.92	74,284	-0.68(-1.60%)
Mar 24, 2015	42.38	42.75	42.15	42.60	59,122	+0.15(+0.35%)
Mar 23, 2015	42.11	42.50	42.00	42.45	64,357	+0.22(+0.52%)
Mar 20, 2015	42.13	42.50	41.95	42.23	325,300	+0.23(+0.55%)
Mar 19, 2015	42.00	42.13	41.78	42.00	39,664	-0.21(-0.50%)
Mar 18, 2015	41.86	42.40	41.85	42.21	92,809	+0.29(+0.69%)
Mar 17, 2015	41.40	42.06	41.40	41.92	109,043	+0.23(+0.55%)
Mar 16, 2015	41.89	42.27	41.49	41.69	137,145	+0.07(+0.17%)
Mar 13, 2015	41.71	41.85	40.92	41.62	71,945	-0.23(-0.55%)
Mar 12, 2015	41.58	42.10	41.43	41.85	100,122	+0.61(+1.48%)
Mar 11, 2015	40.84	41.32	40.42	41.24	93,307	+0.49(+1.20%)
Mar 10, 2015	40.87	41.17	40.46	40.75	114,618	-0.48(-1.16%)
Mar 09, 2015	41.26	41.51	40.97	41.23	85,769	+0.13(+0.32%)
Mar 06, 2015	41.19	41.80	41.00	41.10	88,601	-0.47(-1.13%)
Mar 05, 2015	41.30	41.79	41.11	41.57	122,869	+0.23(+0.56%)
Mar 04, 2015	41.73	41.97	41.26	41.34	56,612	-0.63(-1.50%)
Mar 03, 2015	42.00	42.19	41.50	41.97	99,278	-0.07(-0.17%)
Mar 02, 2015	41.50	42.25	41.29	42.04	131,698	+0.54(+1.30%)
Feb 27, 2015	41.25	41.73	41.07	41.50	140,108	+0.23(+0.56%)
Feb 26, 2015	41.02	41.63	40.93	41.27	67,968	+0.10(+0.24%)
Feb 25, 2015	40.71	41.40	40.54	41.17	114,453	+0.41(+1.01%)
Feb 24, 2015	39.72	40.88	39.40	40.76	247,866	+1.73(+4.43%)
Feb 23, 2015	39.61	39.66	38.89	39.03	108,981	-0.52(-1.31%)
Feb 20, 2015	39.19	39.64	39.00	39.55	84,989	+0.09(+0.23%)
Feb 19, 2015	39.42	39.82	39.22	39.46	57,755	-0.04(-0.10%)
Feb 18, 2015	39.71	39.73	39.38	39.50	66,549	-0.16(-0.40%)
Feb 17, 2015	39.57	39.73	39.25	39.66	47,155	+0.12(+0.30%)
Feb 13, 2015	39.51	39.54	39.54	39.54	93,900	+0.00(+0.00%)
Feb 12, 2015	39.44	39.73	39.29	39.54	53,649	+0.24(+0.61%)
Feb 11, 2015	39.11	39.52	38.74	39.30	85,665	+0.01(+0.03%)
Feb 10, 2015	39.81	39.81	38.80	39.29	119,678	-0.21(-0.53%)
Feb 09, 2015	39.62	39.98	39.36	39.50	121,129	-0.25(-0.63%)
Feb 06, 2015	39.40	39.83	39.24	39.75	92,839	+0.33(+0.84%)
Feb 05, 2015	39.19	39.69	39.00	39.42	72,007	+0.58(+1.49%)
Feb 04, 2015	39.23	39.47	38.67	38.84	61,415	-0.68(-1.72%)
Feb 03, 2015	38.67	39.76	38.60	39.52	106,093	+1.14(+2.97%)
Feb 02, 2015	38.05	38.67	37.96	38.38	136,496	+0.36(+0.95%)
Jan 30, 2015	38.60	38.81	37.96	38.02	90,643	-0.94(-2.41%)
Jan 29, 2015	38.24	39.02	38.08	38.96	156,058	+0.91(+2.39%)
Jan 28, 2015	38.61	38.62	37.67	38.05	102,895	-0.28(-0.73%)
Jan 27, 2015	38.45	38.84	38.18	38.33	49,288	-0.49(-1.26%)
Jan 26, 2015	38.69	38.99	38.15	38.82	56,155	+0.09(+0.23%)
Jan 23, 2015	38.79	39.15	38.39	38.73	76,236	-0.10(-0.26%)
Jan 22, 2015	38.31	38.98	37.82	38.83	58,972	+0.85(+2.24%)
Jan 21, 2015	37.87	38.35	37.71	37.98	59,811	-0.09(-0.24%)
Jan 20, 2015	38.52	38.60	37.77	38.07	51,826	-0.33(-0.86%)
Jan 16, 2015	37.66	38.47	37.66	38.40	64,786	+0.52(+1.37%)
Jan 15, 2015	38.63	38.68	37.54	37.88	129,933	-0.53(-1.38%)
Jan 14, 2015	37.86	38.74	37.86	38.41	42,095	+0.09(+0.23%)
Jan 13, 2015	38.45	38.56	37.65	38.32	122,865	+0.31(+0.82%)
Jan 12, 2015	38.20	38.50	37.76	38.01	162,253	-0.28(-0.73%)
Jan 09, 2015	38.71	38.79	38.20	38.29	69,180	-0.47(-1.21%)
Jan 08, 2015	38.58	38.99	38.38	38.76	68,543	+0.56(+1.47%)
Jan 07, 2015	38.53	38.53	37.76	38.20	72,166	+0.05(+0.13%)
Jan 06, 2015	38.82	38.89	37.67	38.15	74,000	-0.72(-1.85%)
Jan 05, 2015	39.50	39.52	38.48	38.87	66,321	-0.78(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.