Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.07 | 11.38 | 11.07 | 11.38 | 1,487 | -0.37(-3.15%) |
Mar 30, 2023 | 11.88 | 11.88 | 11.75 | 11.75 | 675 | +0.04(+0.37%) |
Mar 29, 2023 | 11.73 | 11.73 | 11.38 | 11.71 | 3,603 | +0.06(+0.52%) |
Mar 28, 2023 | 11.44 | 11.67 | 11.29 | 11.65 | 4,308 | -0.05(-0.43%) |
Mar 27, 2023 | 11.38 | 11.95 | 11.38 | 11.70 | 2,145 | -0.04(-0.34%) |
Mar 24, 2023 | 10.88 | 11.74 | 10.88 | 11.74 | 967 | +0.26(+2.28%) |
Mar 23, 2023 | 11.51 | 11.51 | 11.08 | 11.48 | 2,390 | -0.29(-2.48%) |
Mar 22, 2023 | 11.44 | 11.81 | 11.20 | 11.77 | 4,003 | +0.51(+4.53%) |
Mar 21, 2023 | 11.20 | 11.80 | 10.97 | 11.26 | 6,638 | -0.16(-1.42%) |
Mar 20, 2023 | 11.33 | 11.55 | 11.33 | 11.42 | 1,605 | +0.43(+3.94%) |
Mar 17, 2023 | 11.11 | 12.03 | 10.65 | 10.99 | 1,363 | -0.12(-1.08%) |
Mar 16, 2023 | 10.75 | 11.17 | 10.50 | 11.11 | 5,213 | +0.11(+1.00%) |
Mar 15, 2023 | 12.11 | 12.11 | 11.00 | 11.00 | 3,938 | -1.05(-8.71%) |
Mar 14, 2023 | 12.35 | 12.35 | 12.05 | 12.05 | 801 | -0.35(-2.82%) |
Mar 13, 2023 | 12.21 | 12.60 | 12.21 | 12.40 | 7,976 | +0.17(+1.39%) |
Mar 10, 2023 | 12.21 | 12.46 | 12.21 | 12.23 | 1,872 | -0.27(-2.16%) |
Mar 09, 2023 | 12.73 | 12.75 | 12.28 | 12.50 | 9,700 | -0.26(-2.04%) |
Mar 07, 2023 | 12.76 | 88 | -0.14(-1.09%) | |||
Mar 06, 2023 | 12.79 | 13.14 | 12.69 | 12.90 | 6,216 | -0.10(-0.77%) |
Mar 03, 2023 | 12.47 | 13.20 | 12.47 | 13.00 | 6,931 | +0.30(+2.36%) |
Mar 02, 2023 | 12.61 | 12.86 | 12.50 | 12.70 | 2,165 | -0.17(-1.29%) |
Mar 01, 2023 | 12.68 | 12.87 | 12.68 | 12.87 | 1,140 | +0.35(+2.77%) |
Feb 28, 2023 | 13.01 | 13.01 | 12.35 | 12.52 | 5,053 | -0.28(-2.19%) |
Feb 27, 2023 | 12.92 | 13.02 | 12.79 | 12.80 | 4,147 | +0.13(+1.03%) |
Feb 24, 2023 | 12.80 | 12.80 | 12.31 | 12.67 | 4,401 | -0.07(-0.56%) |
Feb 23, 2023 | 12.35 | 12.79 | 12.35 | 12.74 | 8,665 | +0.28(+2.26%) |
Feb 22, 2023 | 12.68 | 12.80 | 12.46 | 12.46 | 6,779 | -0.10(-0.80%) |
Feb 21, 2023 | 13.52 | 13.81 | 12.56 | 12.56 | 37,716 | -0.64(-4.85%) |
Feb 17, 2023 | 13.30 | 13.30 | 13.20 | 13.20 | 9,618 | -0.21(-1.57%) |
Feb 16, 2023 | 14.04 | 14.04 | 13.40 | 13.41 | 14,417 | +0.01(+0.07%) |
Feb 15, 2023 | 13.67 | 13.74 | 13.06 | 13.40 | 14,947 | -0.43(-3.14%) |
Feb 14, 2023 | 14.40 | 14.40 | 13.63 | 13.83 | 12,005 | -0.61(-4.20%) |
Feb 13, 2023 | 14.24 | 15.39 | 14.00 | 14.44 | 7,574 | -0.16(-1.10%) |
Feb 10, 2023 | 13.58 | 15.00 | 13.47 | 14.60 | 13,184 | +1.16(+8.63%) |
Feb 09, 2023 | 13.43 | 13.44 | 13.19 | 13.44 | 4,726 | +0.01(+0.09%) |
Feb 08, 2023 | 13.26 | 13.43 | 13.26 | 13.43 | 1,722 | +0.25(+1.89%) |
Feb 07, 2023 | 13.21 | 13.21 | 13.14 | 13.18 | 1,886 | +0.20(+1.54%) |
Feb 06, 2023 | 13.07 | 13.07 | 12.79 | 12.98 | 4,827 | -0.07(-0.54%) |
Feb 03, 2023 | 13.78 | 13.78 | 13.05 | 13.05 | 1,930 | -0.07(-0.53%) |
Feb 02, 2023 | 13.59 | 13.59 | 13.12 | 13.12 | 8,000 | -0.40(-2.92%) |
Feb 01, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 210 | -0.08(-0.62%) |
Jan 31, 2023 | 13.73 | 13.73 | 13.50 | 13.60 | 1,309 | +0.06(+0.48%) |
Jan 27, 2023 | 13.54 | 337 | -0.22(-1.64%) | |||
Jan 26, 2023 | 13.50 | 13.76 | 13.29 | 13.76 | 1,403 | +0.25(+1.87%) |
Jan 25, 2023 | 13.50 | 13.51 | 13.50 | 13.51 | 935 | -0.14(-1.01%) |
Jan 23, 2023 | 13.64 | 344 | +0.22(+1.68%) | |||
Jan 20, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 388 | -0.35(-2.54%) |
Jan 19, 2023 | 13.75 | 13.80 | 13.75 | 13.77 | 2,711 | +0.27(+2.00%) |
Jan 18, 2023 | 13.25 | 13.50 | 13.25 | 13.50 | 3,109 | +0.24(+1.81%) |
Jan 17, 2023 | 12.95 | 13.73 | 12.95 | 13.26 | 1,805 | +0.06(+0.45%) |
Jan 13, 2023 | 13.20 | 13.21 | 13.20 | 13.20 | 576 | +0.35(+2.72%) |
Jan 12, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 1,037 | +0.00(+0.00%) |
Jan 10, 2023 | 12.85 | 272 | -0.15(-1.15%) | |||
Jan 09, 2023 | 12.96 | 13.49 | 12.95 | 13.00 | 2,427 | +0.09(+0.73%) |
Jan 06, 2023 | 12.92 | 12.92 | 12.55 | 12.91 | 2,006 | +0.41(+3.25%) |
Jan 05, 2023 | 12.50 | 12.55 | 12.50 | 12.50 | 1,886 | +0.03(+0.24%) |
Jan 04, 2023 | 12.57 | 12.57 | 12.47 | 12.47 | 2,144 | +0.10(+0.81%) |