Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.4516 | 0.4767 | 0.4265 | 0.4683 | 1,729,567 | +0.04(+9.80%) |
Mar 30, 2009 | 0.4934 | 0.4934 | 0.4182 | 0.4265 | 2,065,000 | -0.18(-30.14%) |
Mar 26, 2009 | 0.6189 | 0.6440 | 0.4600 | 0.6105 | 4,818,243 | +0.01(+1.39%) |
Mar 25, 2009 | 0.7284 | 0.7694 | 0.5029 | 0.6022 | 8,726,836 | -0.06(-8.86%) |
Mar 24, 2009 | 0.4014 | 0.8112 | 0.3768 | 0.6607 | 25,681,150 | +0.16(+31.67%) |
Mar 23, 2009 | 0.3807 | 0.5018 | 0.3429 | 0.5018 | 18,632,588 | +0.37(+275.00%) |
Mar 20, 2009 | 0.1422 | 0.1505 | 0.1254 | 0.1338 | 3,561,310 | +0.01(+6.67%) |
Mar 19, 2009 | 0.1505 | 0.1589 | 0.1154 | 0.1254 | 3,100,914 | -0.01(-6.25%) |
Mar 18, 2009 | 0.1079 | 0.1505 | 0.1004 | 0.1338 | 4,924,532 | +0.03(+23.08%) |
Mar 17, 2009 | 0.1004 | 0.1087 | 0.0920 | 0.1087 | 2,780,749 | +0.01(+8.33%) |
Mar 16, 2009 | 0.0922 | 0.1254 | 0.0920 | 0.1004 | 5,194,467 | +0.01(+9.09%) |
Mar 13, 2009 | 0.1087 | 0.1171 | 0.0836 | 0.0920 | 0 | -0.02(-15.38%) |
Mar 12, 2009 | 0.1087 | 0.1254 | 0.0836 | 0.1087 | 3,179,927 | +0.01(+8.33%) |
Mar 11, 2009 | 0.1338 | 0.1338 | 0.0920 | 0.1004 | 1,945,370 | -0.03(-20.00%) |
Mar 10, 2009 | 0.1505 | 0.1505 | 0.1171 | 0.1254 | 1,480,972 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1254 | 0.1505 | 0.1254 | 0.1254 | 481,149 | +0.00(+0.00%) |
Mar 06, 2009 | 0.1505 | 0.1673 | 0.1254 | 0.1254 | 0 | -0.02(-11.77%) |
Mar 05, 2009 | 0.1840 | 0.1840 | 0.1338 | 0.1422 | 4,535,956 | -0.05(-26.09%) |
Mar 04, 2009 | 0.2091 | 0.2091 | 0.1673 | 0.1924 | 507,819 | +0.03(+15.00%) |
Mar 02, 2009 | 0.2091 | 0.2174 | 0.1673 | 0.1673 | 451,203 | -0.01(-4.76%) |
Feb 27, 2009 | 0.2007 | 0.2425 | 0.1673 | 0.1756 | 0 | -0.03(-12.50%) |
Feb 26, 2009 | 0.2509 | 0.2676 | 0.2007 | 0.2007 | 642,120 | -0.03(-14.29%) |
Feb 25, 2009 | 0.2760 | 0.2760 | 0.2174 | 0.2342 | 1,169,567 | -0.11(-31.71%) |
Feb 24, 2009 | 0.2342 | 0.3429 | 0.2174 | 0.3429 | 513,797 | +0.11(+46.43%) |
Feb 23, 2009 | 0.2425 | 0.2760 | 0.2342 | 0.2342 | 461,784 | -0.01(-3.45%) |
Feb 20, 2009 | 0.2509 | 0.2676 | 0.2342 | 0.2425 | 0 | -0.01(-3.33%) |
Feb 19, 2009 | 0.2676 | 0.2843 | 0.2425 | 0.2509 | 286,415 | -0.02(-6.25%) |
Feb 18, 2009 | 0.2509 | 0.2843 | 0.2425 | 0.2676 | 455,097 | +0.03(+10.34%) |
Feb 17, 2009 | 0.2509 | 0.2760 | 0.2425 | 0.2425 | 206,626 | -0.03(-9.38%) |
Feb 13, 2009 | 0.2760 | 0.2760 | 0.2593 | 0.2676 | 310,564 | -0.02(-5.88%) |
Feb 12, 2009 | 0.3094 | 0.3094 | 0.2678 | 0.2843 | 971,982 | -0.03(-8.11%) |
Feb 11, 2009 | 0.2927 | 0.3178 | 0.2767 | 0.3094 | 635,995 | +0.02(+5.71%) |
Feb 10, 2009 | 0.3011 | 0.3178 | 0.2927 | 0.2927 | 209,811 | -0.02(-5.41%) |
Feb 09, 2009 | 0.3094 | 0.3094 | 0.2927 | 0.3094 | 235,636 | +0.01(+2.78%) |
Feb 06, 2009 | 0.2593 | 0.3094 | 0.2593 | 0.3011 | 584,887 | +0.03(+9.09%) |
Feb 05, 2009 | 0.2760 | 0.2843 | 0.2676 | 0.2760 | 602,004 | +0.00(+0.00%) |
Feb 04, 2009 | 0.3011 | 0.3262 | 0.2676 | 0.2760 | 552,890 | -0.02(-5.71%) |
Feb 03, 2009 | 0.2844 | 0.3680 | 0.2760 | 0.2927 | 497,423 | +0.02(+6.06%) |
Feb 02, 2009 | 0.2928 | 0.3094 | 0.2593 | 0.2760 | 493,537 | -0.02(-5.71%) |
Jan 30, 2009 | 0.3094 | 0.3178 | 0.2927 | 0.2927 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.3345 | 0.3596 | 0.2927 | 0.2927 | 571,567 | -0.08(-20.45%) |
Jan 28, 2009 | 0.3763 | 0.3847 | 0.3513 | 0.3680 | 379,158 | -0.01(-2.22%) |
Jan 27, 2009 | 0.3513 | 0.3763 | 0.3345 | 0.3763 | 318,317 | +0.02(+4.65%) |
Jan 26, 2009 | 0.3513 | 0.3763 | 0.3513 | 0.3596 | 230,670 | +0.03(+7.50%) |
Jan 23, 2009 | 0.3262 | 0.3513 | 0.3262 | 0.3345 | 327,993 | +0.00(+0.00%) |
Jan 22, 2009 | 0.3429 | 0.3680 | 0.3345 | 0.3345 | 550,723 | -0.01(-2.44%) |
Jan 21, 2009 | 0.4173 | 0.4173 | 0.3262 | 0.3429 | 521,658 | +0.00(+0.00%) |
Jan 20, 2009 | 0.4098 | 0.4182 | 0.3178 | 0.3429 | 401,149 | -0.07(-16.33%) |
Jan 16, 2009 | 0.4182 | 0.4265 | 0.3513 | 0.4098 | 0 | +0.01(+2.08%) |
Jan 15, 2009 | 0.3513 | 0.4098 | 0.3188 | 0.4014 | 786,253 | +0.06(+17.07%) |
Jan 14, 2009 | 0.4098 | 0.4600 | 0.3429 | 0.3429 | 833,741 | -0.08(-18.00%) |
Jan 13, 2009 | 0.4349 | 0.4600 | 0.3847 | 0.4182 | 541,802 | -0.01(-1.96%) |
Jan 12, 2009 | 0.4767 | 0.4767 | 0.4182 | 0.4265 | 546,251 | -0.05(-10.53%) |
Jan 09, 2009 | 0.4600 | 0.5269 | 0.4432 | 0.4767 | 618,277 | +0.03(+5.56%) |
Jan 08, 2009 | 0.5269 | 0.5269 | 0.4282 | 0.4516 | 802,121 | -0.08(-14.29%) |
Jan 07, 2009 | 0.5185 | 0.6013 | 0.4432 | 0.5269 | 2,036,828 | -0.05(-8.70%) |
Jan 06, 2009 | 0.3763 | 0.6440 | 0.3680 | 0.5771 | 3,955,856 | +0.21(+56.82%) |
Jan 05, 2009 | 0.3262 | 0.3847 | 0.3178 | 0.3680 | 920,698 | +0.03(+10.00%) |
Jan 02, 2009 | 0.3178 | 0.3345 | 0.3098 | 0.3345 | 0 | +0.03(+8.11%) |