Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.19	73.43	72.10	72.72	1,049,766	+0.48(+0.66%)
Mar 30, 2021	71.37	72.51	71.16	72.25	716,814	+1.10(+1.54%)
Mar 29, 2021	71.56	73.02	70.66	71.15	843,782	-0.71(-0.99%)
Mar 26, 2021	70.99	71.94	70.23	71.86	894,041	+1.83(+2.61%)
Mar 25, 2021	68.33	70.43	68.19	70.03	928,240	+1.39(+2.02%)
Mar 24, 2021	69.14	70.49	68.59	68.64	899,030	+0.23(+0.34%)
Mar 23, 2021	69.69	69.97	68.16	68.41	874,031	-1.92(-2.73%)
Mar 22, 2021	71.60	71.88	69.32	70.33	973,840	-1.13(-1.58%)
Mar 19, 2021	71.61	72.17	70.08	71.46	5,325,276	-0.73(-1.01%)
Mar 18, 2021	70.62	73.75	70.23	72.18	1,227,059	+1.70(+2.41%)
Mar 17, 2021	70.78	71.39	69.98	70.49	1,141,112	-0.01(-0.01%)
Mar 16, 2021	72.26	72.60	70.07	70.50	954,560	-1.75(-2.42%)
Mar 15, 2021	72.55	72.66	71.30	72.25	1,172,784	-0.81(-1.11%)
Mar 12, 2021	72.41	73.12	71.21	73.06	694,363	+1.02(+1.41%)
Mar 11, 2021	71.69	72.80	70.89	72.04	632,312	+0.77(+1.08%)
Mar 10, 2021	71.33	71.92	70.77	71.27	1,114,017	-0.27(-0.38%)
Mar 09, 2021	72.31	72.85	71.40	71.54	1,334,009	-0.38(-0.53%)
Mar 08, 2021	72.41	72.87	71.15	71.92	1,226,180	+0.27(+0.38%)
Mar 05, 2021	71.50	71.96	70.20	71.65	1,382,392	+1.04(+1.48%)
Mar 04, 2021	71.71	72.08	69.59	70.61	1,435,592	-1.03(-1.44%)
Mar 03, 2021	72.60	73.19	71.64	71.64	1,351,171	-0.65(-0.90%)
Mar 02, 2021	73.63	74.38	72.22	72.29	1,318,817	-1.33(-1.81%)
Mar 01, 2021	72.78	73.93	72.55	73.63	1,257,556	+1.16(+1.61%)
Feb 26, 2021	73.93	74.34	72.00	72.46	2,144,496	-1.49(-2.02%)
Feb 25, 2021	76.94	77.07	73.70	73.95	1,844,860	-2.57(-3.36%)
Feb 24, 2021	76.61	77.24	75.50	76.52	1,616,237	-0.24(-0.32%)
Feb 23, 2021	74.81	77.42	73.99	76.77	1,491,145	+1.61(+2.15%)
Feb 22, 2021	72.51	75.62	72.14	75.15	1,112,046	+2.43(+3.34%)
Feb 19, 2021	71.56	73.15	71.56	72.72	988,001	+1.43(+2.00%)
Feb 18, 2021	70.39	71.79	69.94	71.29	932,866	+0.36(+0.51%)
Feb 17, 2021	69.00	71.51	68.63	70.93	1,251,530	+1.61(+2.33%)
Feb 16, 2021	68.57	69.38	67.82	69.32	1,325,815	+0.91(+1.33%)
Feb 12, 2021	67.84	68.71	67.73	68.41	852,867	+0.67(+0.99%)
Feb 11, 2021	67.73	68.55	66.95	67.74	888,247	+0.05(+0.07%)
Feb 10, 2021	67.51	68.03	66.37	67.70	1,106,974	+0.76(+1.14%)
Feb 09, 2021	66.67	67.13	65.86	66.94	664,967	+0.08(+0.12%)
Feb 08, 2021	65.96	66.96	65.60	66.85	642,255	+1.19(+1.81%)
Feb 05, 2021	65.62	66.40	64.98	65.67	751,381	+0.42(+0.64%)
Feb 04, 2021	64.99	66.17	64.86	65.25	1,070,590	+0.06(+0.10%)
Feb 03, 2021	63.26	65.42	62.82	65.18	1,363,312	+2.60(+4.15%)
Feb 02, 2021	63.84	63.98	61.68	62.59	1,993,575	-1.11(-1.75%)
Feb 01, 2021	63.05	63.91	61.47	63.70	1,275,153	+1.11(+1.78%)
Jan 29, 2021	67.34	68.01	60.12	62.59	3,555,122	+2.50(+4.17%)
Jan 28, 2021	61.42	62.43	59.66	60.08	1,694,147	-0.63(-1.04%)
Jan 27, 2021	61.69	62.56	59.09	60.71	3,077,648	-1.98(-3.15%)
Jan 26, 2021	64.09	65.04	62.41	62.69	1,688,478	-0.88(-1.39%)
Jan 25, 2021	62.75	64.06	62.13	63.57	1,846,025	+0.23(+0.37%)
Jan 22, 2021	62.52	63.98	62.26	63.34	1,487,448	+0.21(+0.34%)
Jan 21, 2021	61.85	63.87	61.73	63.13	1,641,978	+1.29(+2.08%)
Jan 20, 2021	59.67	62.14	59.61	61.84	1,378,354	+2.31(+3.88%)
Jan 19, 2021	59.69	60.33	59.09	59.53	797,028	+0.38(+0.64%)
Jan 15, 2021	59.94	60.27	58.66	59.15	660,680	-1.45(-2.39%)
Jan 14, 2021	59.42	61.06	59.23	60.59	892,074	+1.59(+2.70%)
Jan 13, 2021	59.92	60.04	58.54	59.00	1,136,918	-0.71(-1.20%)
Jan 12, 2021	58.59	60.26	58.44	59.71	2,058,180	+1.22(+2.09%)
Jan 11, 2021	58.91	59.54	58.32	58.49	1,085,701	-1.20(-2.00%)
Jan 08, 2021	60.33	60.68	59.43	59.69	838,631	-0.65(-1.08%)
Jan 07, 2021	59.84	60.65	59.14	60.33	1,112,686	+0.88(+1.48%)
Jan 06, 2021	58.40	59.96	58.19	59.45	1,021,417	+1.89(+3.29%)
Jan 05, 2021	56.68	57.97	56.63	57.56	1,300,751	+0.86(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.