Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.74	13.88	13.70	13.85	1,039,231	+0.15(+1.09%)
Mar 27, 2013	13.57	13.71	13.56	13.70	776,146	+0.02(+0.18%)
Mar 26, 2013	13.64	13.69	13.60	13.68	948,623	+0.12(+0.85%)
Mar 25, 2013	13.60	13.73	13.50	13.56	626,186	+0.02(+0.12%)
Mar 22, 2013	13.55	13.61	13.48	13.55	695,018	+0.07(+0.49%)
Mar 21, 2013	13.55	13.61	13.48	13.48	824,157	-0.11(-0.79%)
Mar 20, 2013	13.42	13.64	13.40	13.59	875,672	+0.26(+1.93%)
Mar 19, 2013	13.38	13.45	13.27	13.33	1,378,009	-0.02(-0.19%)
Mar 18, 2013	13.39	13.46	13.35	13.36	824,095	-0.11(-0.80%)
Mar 15, 2013	13.49	13.54	13.37	13.46	1,579,152	-0.03(-0.25%)
Mar 14, 2013	13.42	13.52	13.36	13.50	972,445	+0.07(+0.56%)
Mar 13, 2013	13.35	13.47	13.32	13.42	777,833	+0.11(+0.81%)
Mar 12, 2013	13.17	13.38	13.15	13.32	1,527,312	+0.16(+1.19%)
Mar 11, 2013	13.14	13.21	13.10	13.16	756,401	+0.05(+0.38%)
Mar 08, 2013	13.05	13.16	12.99	13.11	1,231,538	+0.12(+0.89%)
Mar 07, 2013	12.97	13.01	12.94	12.99	4,515,242	+0.05(+0.38%)
Mar 06, 2013	13.01	13.09	12.92	12.94	1,969,000	-0.03(-0.25%)
Mar 05, 2013	12.89	13.01	12.80	12.98	1,816,491	+0.15(+1.16%)
Mar 04, 2013	12.80	12.85	12.72	12.83	899,586	+0.02(+0.19%)
Mar 01, 2013	12.78	12.80	12.60	12.80	2,012,072	-0.02(-0.13%)
Feb 28, 2013	12.94	12.95	12.81	12.82	1,522,413	-0.09(-0.70%)
Feb 27, 2013	12.83	12.98	12.82	12.91	1,593,329	+0.09(+0.71%)
Feb 26, 2013	12.78	12.85	12.66	12.82	1,163,608	+0.11(+0.84%)
Feb 25, 2013	13.00	13.02	12.71	12.71	1,085,099	-0.21(-1.66%)
Feb 22, 2013	12.90	12.96	12.80	12.93	1,024,674	+0.06(+0.45%)
Feb 21, 2013	12.86	12.92	12.75	12.87	1,280,320	-0.02(-0.13%)
Feb 20, 2013	12.95	12.96	12.88	12.89	1,633,095	-0.08(-0.64%)
Feb 19, 2013	13.02	13.10	12.95	12.97	5,127,140	+0.01(+0.06%)
Feb 15, 2013	12.90	12.99	12.84	12.96	1,668,552	+0.04(+0.32%)
Feb 14, 2013	13.03	13.06	12.84	12.92	3,225,533	-0.13(-1.01%)
Feb 13, 2013	12.80	13.13	12.74	13.05	4,014,840	+0.42(+3.33%)
Feb 12, 2013	12.45	12.74	12.43	12.63	1,825,377	+0.20(+1.59%)
Feb 11, 2013	12.41	12.45	12.37	12.43	623,970	+0.04(+0.33%)
Feb 08, 2013	12.46	12.47	12.37	12.39	1,595,905	-0.04(-0.33%)
Feb 07, 2013	12.37	12.49	12.28	12.43	1,528,758	+0.07(+0.60%)
Feb 06, 2013	12.31	12.36	12.26	12.36	1,583,029	+0.06(+0.47%)
Feb 04, 2013	12.29	12.33	12.20	12.30	2,796,339	-0.05(-0.40%)
Feb 01, 2013	12.37	12.39	12.29	12.35	1,623,341	+0.03(+0.27%)
Jan 31, 2013	12.43	12.44	12.31	12.32	2,130,016	-0.07(-0.53%)
Jan 30, 2013	12.40	12.42	12.34	12.38	1,104,165	-0.01(-0.07%)
Jan 29, 2013	12.34	12.41	12.28	12.39	1,275,336	+0.05(+0.40%)
Jan 28, 2013	12.26	12.43	12.21	12.34	1,941,488	+0.08(+0.67%)
Jan 25, 2013	12.31	12.31	12.18	12.26	1,555,737	-0.02(-0.13%)
Jan 24, 2013	12.29	12.32	12.21	12.28	885,135	-0.01(-0.07%)
Jan 23, 2013	12.24	12.29	12.20	12.28	906,017	+0.05(+0.40%)
Jan 22, 2013	12.20	12.26	12.18	12.23	756,018	+0.00(+0.00%)
Jan 18, 2013	12.17	12.27	12.09	12.23	771,772	+0.07(+0.61%)
Jan 17, 2013	11.95	12.17	11.85	12.16	1,677,112	+0.26(+2.22%)
Jan 16, 2013	11.86	11.90	11.84	11.90	2,010,090	+0.01(+0.07%)
Jan 15, 2013	11.82	11.89	11.82	11.89	1,257,446	+0.00(+0.00%)
Jan 14, 2013	11.90	11.95	11.87	11.89	668,444	-0.04(-0.35%)
Jan 11, 2013	11.83	11.94	11.81	11.93	830,950	+0.12(+1.05%)
Jan 10, 2013	11.86	11.86	11.77	11.81	752,326	+0.02(+0.21%)
Jan 09, 2013	11.86	11.86	11.77	11.78	812,848	-0.04(-0.35%)
Jan 08, 2013	11.88	11.95	11.77	11.82	857,795	-0.05(-0.42%)
Jan 07, 2013	11.83	11.91	11.77	11.87	1,004,650	+0.02(+0.14%)
Jan 04, 2013	11.88	11.91	11.83	11.85	1,124,877	-0.02(-0.21%)
Jan 03, 2013	11.71	12.00	11.70	11.88	1,147,208	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.