Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.66	37.07	36.51	36.83	2,908,317	+0.02(+0.05%)
Mar 28, 2019	36.33	36.90	36.23	36.82	5,873,812	+0.58(+1.60%)
Mar 27, 2019	36.69	36.76	36.10	36.24	4,277,554	-0.47(-1.27%)
Mar 26, 2019	36.36	36.76	36.20	36.71	1,626,166	+0.58(+1.60%)
Mar 25, 2019	36.05	36.39	35.84	36.13	1,470,952	+0.07(+0.20%)
Mar 22, 2019	36.37	36.48	35.71	36.05	1,275,666	-0.49(-1.33%)
Mar 21, 2019	36.18	36.79	36.17	36.54	862,559	+0.44(+1.22%)
Mar 20, 2019	36.63	36.63	35.82	36.10	1,117,901	-0.53(-1.45%)
Mar 19, 2019	36.55	36.93	36.51	36.63	1,410,668	+0.19(+0.53%)
Mar 18, 2019	35.84	36.49	35.71	36.44	1,180,590	+0.59(+1.64%)
Mar 15, 2019	36.36	36.50	35.71	35.85	1,504,791	-0.41(-1.14%)
Mar 14, 2019	36.21	36.46	35.92	36.26	954,777	+0.11(+0.30%)
Mar 13, 2019	36.26	36.45	35.97	36.15	1,196,307	+0.05(+0.13%)
Mar 12, 2019	36.09	36.26	35.88	36.11	981,452	+0.05(+0.13%)
Mar 11, 2019	36.53	36.53	35.72	36.06	1,464,347	-0.36(-0.98%)
Mar 08, 2019	36.32	36.47	36.02	36.42	1,040,261	-0.05(-0.15%)
Mar 07, 2019	37.21	37.29	36.20	36.47	1,880,469	-0.90(-2.40%)
Mar 06, 2019	37.96	38.13	37.32	37.37	1,144,016	-0.68(-1.80%)
Mar 05, 2019	38.57	38.59	38.05	38.05	1,504,076	-0.28(-0.74%)
Mar 04, 2019	38.02	38.68	37.99	38.34	1,220,116	+0.38(+1.01%)
Mar 01, 2019	38.01	38.20	37.70	37.95	1,121,292	+0.20(+0.53%)
Feb 28, 2019	38.08	38.10	37.73	37.75	1,820,269	-0.30(-0.79%)
Feb 27, 2019	38.47	38.67	37.86	38.05	1,366,849	-0.54(-1.40%)
Feb 26, 2019	38.71	38.91	38.47	38.59	1,040,602	-0.11(-0.28%)
Feb 25, 2019	39.23	39.32	38.43	38.70	1,066,313	-0.45(-1.14%)
Feb 22, 2019	38.82	39.15	38.65	39.15	910,611	+0.55(+1.42%)
Feb 21, 2019	39.11	39.11	38.42	38.60	1,132,542	-0.42(-1.08%)
Feb 20, 2019	38.78	39.32	38.54	39.02	1,976,949	-0.24(-0.60%)
Feb 19, 2019	38.30	40.87	37.84	39.26	2,985,270	-2.72(-6.48%)
Feb 15, 2019	41.56	42.00	41.28	41.98	1,146,696	+0.56(+1.34%)
Feb 14, 2019	40.95	41.89	40.95	41.42	1,171,705	+0.29(+0.71%)
Feb 13, 2019	40.78	41.21	40.76	41.13	755,197	+0.49(+1.21%)
Feb 12, 2019	40.44	40.76	40.14	40.64	672,601	+0.40(+1.00%)
Feb 11, 2019	40.01	40.32	39.75	40.24	939,429	+0.15(+0.36%)
Feb 08, 2019	39.57	40.27	39.57	40.09	1,005,877	+0.28(+0.71%)
Feb 07, 2019	39.67	39.90	39.51	39.81	985,263	-0.03(-0.07%)
Feb 06, 2019	39.66	39.92	39.48	39.84	740,599	+0.21(+0.53%)
Feb 05, 2019	39.94	40.15	39.45	39.63	849,573	-0.24(-0.60%)
Feb 04, 2019	39.38	39.86	39.30	39.86	471,844	+0.36(+0.90%)
Feb 01, 2019	39.28	39.54	38.60	39.51	1,051,758	+0.31(+0.79%)
Jan 31, 2019	39.81	39.92	39.09	39.20	1,451,323	-0.68(-1.69%)
Jan 30, 2019	39.56	40.03	39.30	39.87	626,071	+0.60(+1.53%)
Jan 29, 2019	39.17	39.38	38.76	39.27	516,476	+0.24(+0.61%)
Jan 28, 2019	38.61	39.10	38.53	39.03	524,888	+0.22(+0.56%)
Jan 25, 2019	39.01	39.22	38.77	38.81	618,900	+0.14(+0.35%)
Jan 24, 2019	38.59	38.99	38.55	38.68	695,236	+0.06(+0.17%)
Jan 23, 2019	39.14	39.44	38.06	38.61	1,043,636	-0.43(-1.10%)
Jan 22, 2019	39.45	39.95	38.85	39.04	1,469,693	-0.49(-1.25%)
Jan 18, 2019	39.34	39.63	39.10	39.53	674,855	+0.67(+1.72%)
Jan 17, 2019	38.65	39.07	38.65	38.87	852,860	+0.11(+0.28%)
Jan 16, 2019	38.51	38.89	38.35	38.76	936,199	+0.46(+1.19%)
Jan 15, 2019	38.05	38.51	37.98	38.30	718,234	+0.30(+0.79%)
Jan 14, 2019	38.16	38.36	37.93	38.00	518,209	-0.40(-1.05%)
Jan 11, 2019	38.10	38.40	37.82	38.40	535,789	+0.25(+0.65%)
Jan 10, 2019	37.67	38.22	37.43	38.15	490,782	+0.35(+0.92%)
Jan 09, 2019	38.05	38.23	37.67	37.81	848,265	-0.14(-0.36%)
Jan 08, 2019	37.33	37.94	37.22	37.94	1,151,771	+1.05(+2.85%)
Jan 07, 2019	36.73	37.23	36.55	36.89	886,263	+0.14(+0.37%)
Jan 04, 2019	36.38	37.30	36.36	36.76	1,016,499	+0.74(+2.05%)
Jan 03, 2019	36.57	36.99	35.95	36.02	1,206,301	-0.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.