Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.04	49.29	48.36	48.45	918,577	-0.38(-0.78%)
Mar 30, 2021	48.44	49.02	48.44	48.83	682,772	+0.36(+0.74%)
Mar 29, 2021	48.58	49.09	47.92	48.47	773,923	-0.22(-0.45%)
Mar 26, 2021	47.82	48.72	47.52	48.68	862,154	+1.27(+2.68%)
Mar 25, 2021	46.58	47.49	46.49	47.41	780,683	+0.72(+1.54%)
Mar 24, 2021	47.05	47.37	46.68	46.69	588,593	-0.25(-0.53%)
Mar 23, 2021	46.35	47.45	46.27	46.94	1,041,336	+0.53(+1.15%)
Mar 22, 2021	46.24	46.82	45.93	46.41	1,427,409	-0.17(-0.37%)
Mar 19, 2021	46.46	47.07	46.27	46.58	2,798,368	+0.25(+0.53%)
Mar 18, 2021	46.94	47.43	46.28	46.33	1,609,732	-0.78(-1.65%)
Mar 17, 2021	46.82	47.15	46.46	47.11	634,033	+0.22(+0.47%)
Mar 16, 2021	47.09	47.22	46.21	46.89	735,048	-0.09(-0.18%)
Mar 15, 2021	45.85	47.03	45.78	46.98	940,005	+1.32(+2.89%)
Mar 12, 2021	45.59	46.07	45.54	45.66	756,361	+0.13(+0.29%)
Mar 11, 2021	44.88	45.88	44.73	45.52	1,090,504	+0.93(+2.08%)
Mar 10, 2021	45.08	45.31	44.43	44.60	1,456,299	-0.35(-0.78%)
Mar 09, 2021	45.81	45.99	44.89	44.95	801,689	-0.26(-0.56%)
Mar 08, 2021	44.94	45.68	44.70	45.20	837,591	+0.32(+0.72%)
Mar 05, 2021	43.81	44.98	43.28	44.88	784,754	+1.24(+2.84%)
Mar 04, 2021	44.30	44.39	43.11	43.64	946,934	-0.79(-1.79%)
Mar 03, 2021	44.92	45.20	44.40	44.44	880,351	-0.48(-1.07%)
Mar 02, 2021	46.47	46.56	44.72	44.92	1,088,247	-1.72(-3.69%)
Mar 01, 2021	45.74	46.88	45.48	46.64	2,070,782	+1.51(+3.35%)
Feb 26, 2021	45.65	46.07	45.13	45.13	917,046	-0.32(-0.71%)
Feb 25, 2021	45.51	45.95	45.01	45.45	958,364	-0.23(-0.50%)
Feb 24, 2021	46.91	47.31	45.63	45.68	1,339,372	-1.40(-2.97%)
Feb 23, 2021	47.43	47.44	46.45	47.07	725,723	-0.26(-0.54%)
Feb 22, 2021	46.39	47.56	46.36	47.33	889,735	+0.83(+1.79%)
Feb 19, 2021	46.10	46.51	45.73	46.50	1,098,021	+0.69(+1.51%)
Feb 18, 2021	46.14	46.24	45.36	45.81	1,768,890	-0.60(-1.28%)
Feb 17, 2021	47.53	47.68	46.03	46.40	1,825,970	-1.54(-3.21%)
Feb 16, 2021	51.27	51.34	47.94	47.94	2,560,741	-3.19(-6.25%)
Feb 12, 2021	50.86	51.36	50.46	51.14	1,032,087	+0.00(+0.00%)
Feb 11, 2021	50.47	51.14	49.98	51.14	997,892	+0.64(+1.27%)
Feb 10, 2021	50.23	50.70	49.97	50.49	856,562	+0.56(+1.12%)
Feb 09, 2021	49.80	50.15	49.28	49.94	607,453	+0.30(+0.61%)
Feb 08, 2021	49.79	49.86	48.90	49.63	561,233	+0.06(+0.11%)
Feb 05, 2021	49.36	49.69	49.05	49.58	496,041	+0.50(+1.02%)
Feb 04, 2021	48.35	49.11	48.35	49.08	521,015	+0.85(+1.76%)
Feb 03, 2021	48.13	48.52	47.96	48.23	492,191	-0.06(-0.12%)
Feb 02, 2021	48.22	48.82	48.10	48.28	619,773	+0.37(+0.77%)
Feb 01, 2021	47.93	48.08	47.57	47.91	934,510	+0.26(+0.56%)
Jan 29, 2021	47.73	48.79	47.37	47.65	1,482,303	-0.09(-0.20%)
Jan 28, 2021	49.06	49.34	47.62	47.74	1,039,499	-1.14(-2.34%)
Jan 27, 2021	50.24	51.66	48.74	48.89	1,331,086	-1.87(-3.69%)
Jan 26, 2021	49.86	50.81	49.62	50.76	1,654,702	+1.10(+2.21%)
Jan 25, 2021	48.77	49.97	48.31	49.66	1,114,389	+1.39(+2.88%)
Jan 22, 2021	48.57	48.69	47.89	48.27	487,574	-0.62(-1.28%)
Jan 21, 2021	49.05	49.61	48.82	48.90	707,830	-0.10(-0.21%)
Jan 20, 2021	47.58	49.02	47.41	49.00	1,018,447	+1.45(+3.04%)
Jan 19, 2021	47.41	47.78	47.28	47.56	745,757	+0.27(+0.58%)
Jan 15, 2021	47.24	47.81	47.10	47.28	935,673	-0.09(-0.18%)
Jan 14, 2021	47.36	47.67	47.09	47.37	1,001,593	+0.41(+0.87%)
Jan 13, 2021	47.41	47.68	46.78	46.96	706,146	-0.34(-0.72%)
Jan 12, 2021	47.37	47.88	47.07	47.30	564,608	+0.15(+0.32%)
Jan 11, 2021	47.63	48.00	46.90	47.15	591,001	-0.87(-1.81%)
Jan 08, 2021	48.02	48.70	47.77	48.02	640,821	-0.24(-0.49%)
Jan 07, 2021	47.84	48.53	47.72	48.26	765,226	+0.67(+1.41%)
Jan 06, 2021	46.13	47.76	46.10	47.58	1,166,963	+1.42(+3.07%)
Jan 05, 2021	45.77	46.59	45.77	46.17	995,768	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.