Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2001 | 1.844 | 1.990 | 1.844 | 1.990 | 72,675 | +0.14(+7.41%) |
Mar 29, 2001 | 1.958 | 1.963 | 1.853 | 1.853 | 81,418 | -0.13(-6.68%) |
Mar 28, 2001 | 2.014 | 2.014 | 1.986 | 1.986 | 47,539 | -0.03(-1.36%) |
Mar 27, 2001 | 2.050 | 2.050 | 2.013 | 2.013 | 88,521 | -0.03(-1.57%) |
Mar 26, 2001 | 2.050 | 2.059 | 2.041 | 2.045 | 230,047 | +0.00(+0.22%) |
Mar 23, 2001 | 2.026 | 2.053 | 2.026 | 2.041 | 45,353 | +0.02(+1.13%) |
Mar 22, 2001 | 2.088 | 2.088 | 1.931 | 2.018 | 115,843 | -0.09(-4.05%) |
Mar 21, 2001 | 2.116 | 2.116 | 2.068 | 2.103 | 37,703 | -0.02(-1.16%) |
Mar 20, 2001 | 2.205 | 2.205 | 2.110 | 2.127 | 22,403 | -0.07(-3.13%) |
Mar 19, 2001 | 2.177 | 2.196 | 2.177 | 2.196 | 16,939 | +0.02(+0.93%) |
Mar 16, 2001 | 2.179 | 2.179 | 2.176 | 2.176 | 40,982 | -0.00(-0.08%) |
Mar 15, 2001 | 2.182 | 2.187 | 2.176 | 2.178 | 53,003 | -0.00(-0.21%) |
Mar 14, 2001 | 2.205 | 2.205 | 2.176 | 2.182 | 19,671 | -0.05(-2.05%) |
Mar 13, 2001 | 2.197 | 2.229 | 2.196 | 2.228 | 43,168 | +0.03(+1.25%) |
Mar 12, 2001 | 2.233 | 2.233 | 2.201 | 2.201 | 27,321 | -0.03(-1.43%) |
Mar 09, 2001 | 2.229 | 2.237 | 2.229 | 2.233 | 36,064 | +0.00(+0.00%) |
Mar 08, 2001 | 2.228 | 2.264 | 2.228 | 2.233 | 7,103 | +0.01(+0.41%) |
Mar 07, 2001 | 2.288 | 2.301 | 2.224 | 2.224 | 18,578 | -0.06(-2.49%) |
Mar 06, 2001 | 2.367 | 2.443 | 2.280 | 2.280 | 32,239 | -0.08(-3.41%) |
Mar 05, 2001 | 2.438 | 2.442 | 2.361 | 2.361 | 27,867 | -0.08(-3.08%) |
Mar 02, 2001 | 2.243 | 2.443 | 2.243 | 2.436 | 69,396 | +0.19(+8.61%) |
Mar 01, 2001 | 2.260 | 2.260 | 2.242 | 2.243 | 43,168 | -0.01(-0.65%) |
Feb 28, 2001 | 2.256 | 2.269 | 2.256 | 2.257 | 109,832 | -0.00(-0.12%) |
Feb 27, 2001 | 2.288 | 2.288 | 2.260 | 2.260 | 27,321 | -0.04(-1.79%) |
Feb 26, 2001 | 2.224 | 2.306 | 2.224 | 2.301 | 80,871 | +0.08(+3.50%) |
Feb 23, 2001 | 2.274 | 2.292 | 2.196 | 2.224 | 42,621 | -0.05(-2.41%) |
Feb 22, 2001 | 2.281 | 2.281 | 2.272 | 2.278 | 16,392 | -0.00(-0.08%) |
Feb 21, 2001 | 2.365 | 2.365 | 2.280 | 2.280 | 27,867 | -0.08(-3.34%) |
Feb 20, 2001 | 2.373 | 2.374 | 2.359 | 2.359 | 25,682 | -0.01(-0.58%) |
Feb 16, 2001 | 2.374 | 2.374 | 2.353 | 2.373 | 12,567 | +0.01(+0.31%) |
Feb 15, 2001 | 2.363 | 2.365 | 2.306 | 2.365 | 33,332 | +0.03(+1.09%) |
Feb 14, 2001 | 2.310 | 2.342 | 2.310 | 2.340 | 16,392 | +0.01(+0.27%) |
Feb 13, 2001 | 2.342 | 2.436 | 2.333 | 2.333 | 98,904 | -0.01(-0.39%) |
Feb 12, 2001 | 2.196 | 2.342 | 2.187 | 2.342 | 108,739 | +0.08(+3.43%) |
Feb 09, 2001 | 2.333 | 2.333 | 2.265 | 2.265 | 83,603 | -0.06(-2.75%) |
Feb 08, 2001 | 2.315 | 2.329 | 2.315 | 2.329 | 20,764 | -0.01(-0.24%) |
Feb 07, 2001 | 2.278 | 2.342 | 2.267 | 2.334 | 40,982 | +0.04(+1.63%) |
Feb 06, 2001 | 2.293 | 2.297 | 2.274 | 2.297 | 35,518 | +0.00(+0.16%) |
Feb 05, 2001 | 2.214 | 2.293 | 2.201 | 2.293 | 47,539 | +0.03(+1.46%) |
Feb 02, 2001 | 2.352 | 2.352 | 2.224 | 2.260 | 46,993 | -0.11(-4.63%) |
Feb 01, 2001 | 2.280 | 2.370 | 2.219 | 2.370 | 95,625 | +0.08(+3.60%) |
Jan 31, 2001 | 2.159 | 2.342 | 2.159 | 2.288 | 224,036 | +0.13(+5.93%) |
Jan 30, 2001 | 2.123 | 2.190 | 2.105 | 2.159 | 51,364 | +0.01(+0.51%) |
Jan 29, 2001 | 2.105 | 2.161 | 2.105 | 2.148 | 65,571 | +0.04(+2.09%) |
Jan 26, 2001 | 2.127 | 2.127 | 2.019 | 2.105 | 61,746 | -0.05(-2.13%) |
Jan 25, 2001 | 2.150 | 2.208 | 2.150 | 2.150 | 71,582 | -0.05(-2.34%) |
Jan 24, 2001 | 2.145 | 2.219 | 2.082 | 2.202 | 106,554 | +0.03(+1.58%) |
Jan 23, 2001 | 2.316 | 2.328 | 2.122 | 2.167 | 130,597 | -0.17(-7.33%) |
Jan 22, 2001 | 2.379 | 2.379 | 2.322 | 2.339 | 38,250 | -0.04(-1.68%) |
Jan 19, 2001 | 2.402 | 2.413 | 2.368 | 2.379 | 138,793 | +0.00(+0.00%) |
Jan 18, 2001 | 2.230 | 2.379 | 2.213 | 2.379 | 107,100 | +0.15(+6.94%) |
Jan 17, 2001 | 2.105 | 2.288 | 2.105 | 2.225 | 109,832 | +0.12(+5.71%) |
Jan 16, 2001 | 2.030 | 2.110 | 2.007 | 2.105 | 59,560 | +0.05(+2.51%) |
Jan 12, 2001 | 2.002 | 2.053 | 2.002 | 2.053 | 31,146 | +0.06(+2.87%) |
Jan 11, 2001 | 1.979 | 2.013 | 1.962 | 1.996 | 62,839 | +0.01(+0.29%) |
Jan 10, 2001 | 1.973 | 2.007 | 1.973 | 1.990 | 22,403 | +0.03(+1.46%) |
Jan 09, 2001 | 1.922 | 1.979 | 1.922 | 1.962 | 36,610 | +0.04(+2.08%) |
Jan 08, 2001 | 1.916 | 1.922 | 1.910 | 1.922 | 25,135 | +0.01(+0.30%) |
Jan 05, 2001 | 1.950 | 1.950 | 1.893 | 1.916 | 40,435 | -0.04(-2.05%) |
Jan 04, 2001 | 1.922 | 1.956 | 1.887 | 1.956 | 60,653 | +0.03(+1.79%) |
Jan 03, 2001 | 1.830 | 1.922 | 1.830 | 1.922 | 66,664 | +0.10(+5.33%) |