Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.545 | 1.556 | 1.537 | 1.550 | 1,151,457 | +0.00(+0.00%) |
Mar 28, 2002 | 1.545 | 1.556 | 1.537 | 1.550 | 1,151,457 | +0.01(+0.68%) |
Mar 27, 2002 | 1.527 | 1.546 | 1.527 | 1.540 | 749,696 | +0.01(+0.85%) |
Mar 26, 2002 | 1.500 | 1.532 | 1.500 | 1.527 | 815,055 | +0.02(+1.47%) |
Mar 25, 2002 | 1.502 | 1.519 | 1.497 | 1.505 | 1,191,825 | +0.00(+0.33%) |
Mar 22, 2002 | 1.490 | 1.507 | 1.476 | 1.500 | 882,335 | +0.01(+0.98%) |
Mar 21, 2002 | 1.498 | 1.498 | 1.477 | 1.485 | 1,739,681 | -0.02(-1.40%) |
Mar 20, 2002 | 1.552 | 1.552 | 1.506 | 1.506 | 1,774,282 | -0.05(-3.08%) |
Mar 19, 2002 | 1.572 | 1.572 | 1.554 | 1.554 | 1,482,093 | -0.01(-0.42%) |
Mar 18, 2002 | 1.557 | 1.574 | 1.554 | 1.561 | 1,195,670 | +0.01(+0.67%) |
Mar 15, 2002 | 1.535 | 1.560 | 1.534 | 1.550 | 1,157,224 | +0.01(+0.78%) |
Mar 14, 2002 | 1.535 | 1.547 | 1.527 | 1.538 | 1,093,788 | +0.01(+0.41%) |
Mar 13, 2002 | 1.513 | 1.537 | 1.513 | 1.532 | 1,366,755 | +0.01(+0.67%) |
Mar 12, 2002 | 1.471 | 1.529 | 1.471 | 1.522 | 2,185,654 | +0.04(+3.01%) |
Mar 11, 2002 | 1.480 | 1.488 | 1.471 | 1.477 | 1,311,008 | -0.00(-0.18%) |
Mar 08, 2002 | 1.490 | 1.498 | 1.471 | 1.480 | 1,099,555 | -0.01(-0.70%) |
Mar 07, 2002 | 1.515 | 1.515 | 1.490 | 1.490 | 2,447,087 | -0.03(-2.03%) |
Mar 06, 2002 | 1.532 | 1.550 | 1.511 | 1.521 | 2,537,435 | +0.01(+0.50%) |
Mar 05, 2002 | 1.483 | 1.522 | 1.481 | 1.514 | 2,404,796 | +0.02(+1.39%) |
Mar 04, 2002 | 1.468 | 1.493 | 1.457 | 1.493 | 2,535,513 | +0.02(+1.38%) |
Mar 01, 2002 | 1.468 | 1.489 | 1.467 | 1.473 | 1,174,525 | -0.00(-0.14%) |
Feb 28, 2002 | 1.457 | 1.486 | 1.449 | 1.475 | 2,170,276 | +0.02(+1.30%) |
Feb 27, 2002 | 1.450 | 1.456 | 1.440 | 1.456 | 1,334,076 | +0.02(+1.19%) |
Feb 26, 2002 | 1.408 | 1.442 | 1.408 | 1.439 | 1,462,870 | +0.03(+2.33%) |
Feb 25, 2002 | 1.379 | 1.419 | 1.377 | 1.406 | 2,043,404 | +0.04(+3.15%) |
Feb 22, 2002 | 1.342 | 1.367 | 1.336 | 1.363 | 890,024 | +0.03(+1.95%) |
Feb 21, 2002 | 1.359 | 1.368 | 1.337 | 1.337 | 705,483 | -0.02(-1.34%) |
Feb 20, 2002 | 1.314 | 1.355 | 1.314 | 1.355 | 1,047,653 | +0.04(+2.96%) |
Feb 19, 2002 | 1.329 | 1.329 | 1.316 | 1.316 | 482,497 | -0.01(-0.88%) |
Feb 18, 2002 | 1.325 | 1.337 | 1.320 | 1.328 | 742,007 | +0.00(+0.00%) |
Feb 15, 2002 | 1.325 | 1.337 | 1.320 | 1.328 | 742,007 | +0.01(+0.77%) |
Feb 14, 2002 | 1.310 | 1.325 | 1.310 | 1.318 | 638,203 | +0.01(+0.62%) |
Feb 13, 2002 | 1.299 | 1.311 | 1.298 | 1.310 | 961,149 | +0.01(+0.84%) |
Feb 12, 2002 | 1.290 | 1.299 | 1.290 | 1.299 | 592,068 | +0.01(+0.83%) |
Feb 11, 2002 | 1.272 | 1.291 | 1.272 | 1.288 | 490,186 | +0.02(+1.37%) |
Feb 08, 2002 | 1.263 | 1.275 | 1.262 | 1.271 | 603,602 | +0.01(+0.62%) |
Feb 07, 2002 | 1.259 | 1.270 | 1.259 | 1.263 | 420,983 | +0.00(+0.27%) |
Feb 06, 2002 | 1.265 | 1.265 | 1.255 | 1.259 | 59,399,060 | -0.01(-0.57%) |
Feb 05, 2002 | 1.267 | 1.268 | 1.263 | 1.267 | 347,936 | -0.00(-0.27%) |
Feb 04, 2002 | 1.272 | 1.276 | 1.269 | 1.270 | 274,888 | -0.00(-0.16%) |
Feb 01, 2002 | 1.271 | 1.280 | 1.266 | 1.272 | 451,740 | -0.00(-0.08%) |
Jan 31, 2002 | 1.269 | 1.273 | 1.256 | 1.273 | 424,828 | +0.00(+0.35%) |
Jan 30, 2002 | 1.250 | 1.271 | 1.250 | 1.269 | 651,659 | +0.01(+1.14%) |
Jan 29, 2002 | 1.251 | 1.259 | 1.233 | 1.254 | 1,424,424 | +0.01(+0.67%) |
Jan 28, 2002 | 1.238 | 1.248 | 1.236 | 1.246 | 363,314 | +0.01(+0.65%) |
Jan 25, 2002 | 1.228 | 1.243 | 1.225 | 1.238 | 411,372 | +0.01(+0.55%) |
Jan 24, 2002 | 1.237 | 1.237 | 1.228 | 1.231 | 244,132 | -0.01(-0.65%) |
Jan 23, 2002 | 1.221 | 1.239 | 1.219 | 1.239 | 828,511 | +0.02(+2.03%) |
Jan 22, 2002 | 1.215 | 1.225 | 1.215 | 1.215 | 672,804 | +0.01(+0.43%) |
Jan 21, 2002 | 1.199 | 1.215 | 1.199 | 1.209 | 538,243 | +0.00(+0.00%) |
Jan 18, 2002 | 1.199 | 1.215 | 1.199 | 1.209 | 536,321 | +0.01(+0.65%) |
Jan 17, 2002 | 1.196 | 1.203 | 1.192 | 1.202 | 2,958,419 | +0.01(+0.44%) |
Jan 16, 2002 | 1.196 | 1.202 | 1.193 | 1.196 | 590,146 | -0.00(-0.11%) |
Jan 15, 2002 | 1.194 | 1.202 | 1.194 | 1.198 | 570,923 | +0.00(+0.11%) |
Jan 14, 2002 | 1.193 | 1.203 | 1.189 | 1.196 | 1,216,815 | -0.00(-0.02%) |
Jan 11, 2002 | 1.194 | 1.204 | 1.194 | 1.197 | 1,061,109 | -0.00(-0.07%) |