Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.00	10.29	9.916	10.09	126,199	+0.09(+0.86%)
Mar 30, 2017	9.773	10.06	9.773	10.00	108,095	+0.26(+2.65%)
Mar 29, 2017	9.974	10.03	9.686	9.744	67,908	-0.26(-2.59%)
Mar 28, 2017	9.801	10.09	9.773	10.00	112,938	+0.09(+0.87%)
Mar 27, 2017	9.543	9.974	9.543	9.916	101,925	+0.23(+2.37%)
Mar 24, 2017	9.888	10.00	9.543	9.686	124,774	-0.14(-1.46%)
Mar 23, 2017	9.514	9.916	9.514	9.830	103,931	+0.34(+3.64%)
Mar 22, 2017	9.543	9.830	9.169	9.485	181,407	-0.11(-1.20%)
Mar 21, 2017	10.15	10.20	9.557	9.600	115,996	-0.46(-4.57%)
Mar 20, 2017	10.26	10.38	10.00	10.06	103,367	-0.37(-3.58%)
Mar 17, 2017	10.26	10.46	10.09	10.43	500,418	+0.17(+1.68%)
Mar 16, 2017	10.38	10.55	10.23	10.26	91,990	+0.03(+0.28%)
Mar 15, 2017	10.18	10.35	10.03	10.23	104,922	+0.09(+0.91%)
Mar 14, 2017	10.14	10.23	10.03	10.14	67,929	-0.03(-0.28%)
Mar 13, 2017	10.03	10.51	10.03	10.17	95,506	+0.09(+0.85%)
Mar 10, 2017	10.14	10.23	9.941	10.08	107,775	+0.06(+0.57%)
Mar 09, 2017	10.14	10.25	9.998	10.03	94,530	-0.09(-0.85%)
Mar 08, 2017	10.51	10.51	10.11	10.11	90,471	-0.29(-2.75%)
Mar 07, 2017	10.63	10.65	10.40	10.40	74,631	-0.20(-1.89%)
Mar 06, 2017	10.65	10.74	10.54	10.60	133,065	-0.29(-2.62%)
Mar 03, 2017	10.83	11.05	10.60	10.88	106,597	+0.11(+1.06%)
Mar 02, 2017	11.31	11.31	10.71	10.77	78,074	-0.51(-4.56%)
Mar 01, 2017	11.11	11.37	11.03	11.28	114,880	+0.43(+3.95%)
Feb 28, 2017	10.60	10.88	10.57	10.85	147,274	+0.17(+1.60%)
Feb 27, 2017	10.97	11.31	10.48	10.68	237,357	-0.26(-2.35%)
Feb 24, 2017	10.91	11.03	10.83	10.94	99,308	-0.14(-1.29%)
Feb 23, 2017	12.57	12.80	10.88	11.08	223,408	-1.83(-14.16%)
Feb 22, 2017	13.08	13.11	12.65	12.91	93,381	-0.03(-0.22%)
Feb 21, 2017	12.83	13.03	12.78	12.94	76,212	+0.11(+0.89%)
Feb 17, 2017		12.83	12.83	12.83	0	-0.06(-0.44%)
Feb 16, 2017	13.00	13.14	12.77	12.88	68,354	-0.14(-1.10%)
Feb 15, 2017	12.68	13.08	12.65	13.03	66,793	+0.23(+1.79%)
Feb 14, 2017	13.00	13.00	12.54	12.80	89,429	-0.29(-2.18%)
Feb 13, 2017	13.14	13.34	13.00	13.08	76,385	+0.03(+0.22%)
Feb 10, 2017	13.11	13.11	12.71	13.05	63,012	+0.14(+1.11%)
Feb 09, 2017	12.57	12.97	12.57	12.91	69,788	+0.34(+2.73%)
Feb 08, 2017	12.65	12.68	12.37	12.57	89,054	-0.17(-1.35%)
Feb 07, 2017	12.94	13.03	12.65	12.74	59,375	-0.20(-1.54%)
Feb 06, 2017	13.11	13.20	12.88	12.94	42,317	-0.29(-2.16%)
Feb 03, 2017	13.28	13.28	12.88	13.23	65,032	+0.06(+0.43%)
Feb 02, 2017	13.43	13.43	13.03	13.17	60,812	-0.11(-0.86%)
Feb 01, 2017	12.85	13.34	12.74	13.28	136,002	+0.57(+4.49%)
Jan 31, 2017	12.74	12.90	12.45	12.71	145,431	-0.11(-0.89%)
Jan 30, 2017	13.25	13.25	12.80	12.83	90,374	-0.66(-4.87%)
Jan 27, 2017	13.20	13.48	13.03	13.48	70,294	+0.29(+2.16%)
Jan 26, 2017	13.43	13.45	13.08	13.20	103,215	-0.23(-1.70%)
Jan 25, 2017	13.63	13.71	13.37	13.43	103,756	-0.09(-0.63%)
Jan 24, 2017	13.23	13.54	13.14	13.51	104,489	+0.40(+3.05%)
Jan 23, 2017	13.11	13.28	13.00	13.11	54,185	+0.00(+0.00%)
Jan 20, 2017	12.91	13.20	12.83	13.11	87,364	+0.23(+1.77%)
Jan 19, 2017	13.11	13.18	12.65	12.88	120,296	-0.23(-1.74%)
Jan 18, 2017	13.14	13.31	12.83	13.11	80,619	+0.09(+0.66%)
Jan 17, 2017	13.28	13.28	13.03	13.03	80,887	-0.37(-2.77%)
Jan 13, 2017		13.40	13.40	13.40	0	+0.09(+0.64%)
Jan 12, 2017	13.60	13.63	13.23	13.31	94,661	-0.40(-2.92%)
Jan 11, 2017	13.57	13.77	13.45	13.71	91,642	+0.14(+1.05%)
Jan 10, 2017	13.40	13.63	13.20	13.57	82,242	+0.20(+1.50%)
Jan 09, 2017	13.40	13.51	13.31	13.37	76,812	-0.14(-1.06%)
Jan 06, 2017	13.88	13.88	13.45	13.51	96,768	-0.23(-1.66%)
Jan 05, 2017	14.25	14.25	13.68	13.74	74,869	-0.54(-3.80%)
Jan 04, 2017	13.94	14.37	13.91	14.28	185,512	+0.34(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.