Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.671	9.832	9.169	9.683	341,193	-0.06(-0.64%)
Mar 30, 2020	9.163	9.776	8.772	9.745	178,321	+0.69(+7.59%)
Mar 27, 2020	9.014	9.225	8.791	9.057	140,110	-0.40(-4.26%)
Mar 26, 2020	8.921	9.522	8.735	9.460	198,606	+0.82(+9.54%)
Mar 25, 2020	8.921	9.014	8.481	8.636	396,331	-0.13(-1.48%)
Mar 24, 2020	8.679	9.156	8.630	8.766	323,072	+0.40(+4.74%)
Mar 23, 2020	8.258	8.754	7.917	8.370	166,090	+0.11(+1.35%)
Mar 20, 2020	9.070	9.132	8.184	8.258	274,894	-0.84(-9.26%)
Mar 19, 2020	9.020	10.02	8.881	9.101	217,001	+0.17(+1.94%)
Mar 18, 2020	9.441	9.652	8.586	8.927	216,265	-1.32(-12.88%)
Mar 17, 2020	7.973	10.36	7.855	10.25	387,934	+2.44(+31.27%)
Mar 16, 2020	7.744	8.010	7.230	7.806	352,537	-0.25(-3.08%)
Mar 13, 2020	7.347	8.054	7.131	8.054	341,721	+1.04(+14.84%)
Mar 12, 2020	8.215	8.215	7.007	7.013	202,585	-1.51(-17.73%)
Mar 11, 2020	8.653	8.782	8.396	8.524	190,826	-0.42(-4.67%)
Mar 10, 2020	8.905	8.967	8.432	8.942	192,500	+0.34(+3.93%)
Mar 09, 2020	9.225	9.648	8.598	8.604	197,899	-1.38(-13.84%)
Mar 06, 2020	10.11	10.28	9.734	9.986	194,250	-0.28(-2.69%)
Mar 05, 2020	10.56	10.63	10.12	10.26	221,584	-0.53(-4.89%)
Mar 04, 2020	10.64	10.80	10.44	10.79	186,498	+0.29(+2.81%)
Mar 03, 2020	10.51	10.76	10.35	10.50	169,748	-0.01(-0.12%)
Mar 02, 2020	10.50	10.60	10.30	10.51	111,466	+0.03(+0.29%)
Feb 28, 2020	10.15	10.52	10.14	10.48	249,285	+0.02(+0.24%)
Feb 27, 2020	10.78	11.00	10.45	10.45	214,465	-0.58(-5.29%)
Feb 26, 2020	11.28	11.39	10.98	11.04	110,040	-0.18(-1.59%)
Feb 25, 2020	11.91	11.93	11.19	11.21	152,016	-0.74(-6.21%)
Feb 24, 2020	11.87	12.03	11.76	11.96	146,663	-0.33(-2.65%)
Feb 21, 2020	12.53	12.55	12.28	12.28	70,666	-0.26(-2.06%)
Feb 20, 2020	12.41	12.60	12.35	12.54	162,618	+0.11(+0.89%)
Feb 19, 2020	12.53	12.68	12.42	12.43	80,194	-0.06(-0.44%)
Feb 18, 2020	12.60	12.69	12.38	12.49	58,775	-0.15(-1.17%)
Feb 14, 2020	12.77	12.86	12.63	12.63	78,318	-0.14(-1.11%)
Feb 13, 2020	12.71	12.89	12.67	12.77	87,062	-0.10(-0.81%)
Feb 12, 2020	13.02	13.09	12.75	12.88	135,096	-0.07(-0.52%)
Feb 11, 2020	12.74	13.02	12.74	12.95	86,741	+0.28(+2.23%)
Feb 10, 2020	12.65	12.68	12.54	12.66	89,648	-0.04(-0.29%)
Feb 07, 2020	12.74	12.79	12.62	12.70	128,469	-0.12(-0.91%)
Feb 06, 2020	13.04	13.04	12.63	12.82	118,106	-0.20(-1.51%)
Feb 05, 2020	12.66	13.02	12.51	13.01	119,886	+0.50(+4.03%)
Feb 04, 2020	12.58	12.65	12.43	12.51	136,442	+0.10(+0.79%)
Feb 03, 2020	12.58	12.60	12.30	12.41	174,605	-0.09(-0.69%)
Jan 31, 2020	12.68	12.68	12.38	12.50	162,499	-0.23(-1.83%)
Jan 30, 2020	12.65	12.74	12.53	12.73	107,689	-0.06(-0.48%)
Jan 29, 2020	12.92	12.97	12.73	12.79	105,343	-0.12(-0.95%)
Jan 28, 2020	13.06	13.11	12.91	12.92	71,762	-0.04(-0.28%)
Jan 27, 2020	12.99	13.11	12.92	12.95	83,296	-0.29(-2.23%)
Jan 24, 2020	13.39	13.39	13.19	13.25	174,060	-0.13(-0.96%)
Jan 23, 2020	13.18	13.43	12.98	13.38	158,606	+0.17(+1.30%)
Jan 22, 2020	13.27	13.33	13.19	13.20	114,262	-0.07(-0.51%)
Jan 21, 2020	13.68	13.71	13.23	13.27	104,343	-0.44(-3.18%)
Jan 17, 2020	13.67	13.83	13.63	13.71	105,510	+0.14(+1.00%)
Jan 16, 2020	13.40	13.59	13.39	13.57	90,263	+0.25(+1.84%)
Jan 15, 2020	13.21	13.41	13.21	13.33	91,304	+0.03(+0.23%)
Jan 14, 2020	13.14	13.32	13.07	13.30	161,861	+0.15(+1.17%)
Jan 13, 2020	13.01	13.25	12.99	13.14	117,794	+0.14(+1.09%)
Jan 10, 2020	13.09	13.17	13.00	13.00	133,028	-0.12(-0.94%)
Jan 09, 2020	13.28	13.43	13.10	13.12	168,322	-0.10(-0.79%)
Jan 08, 2020	13.33	13.36	13.17	13.23	125,990	-0.14(-1.06%)
Jan 07, 2020	13.43	13.51	13.32	13.37	114,275	-0.11(-0.82%)
Jan 06, 2020	13.33	13.58	13.28	13.48	107,450	+0.01(+0.05%)
Jan 03, 2020	13.52	13.60	13.36	13.47	167,710	-0.22(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.