Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.922 | 8.981 | 8.785 | 8.981 | 241,517 | +0.18(+2.01%) |
Mar 30, 2023 | 9.011 | 9.060 | 8.755 | 8.804 | 128,935 | -0.17(-1.86%) |
Mar 29, 2023 | 8.903 | 9.090 | 8.893 | 8.972 | 143,765 | +0.11(+1.22%) |
Mar 28, 2023 | 8.755 | 8.893 | 8.647 | 8.863 | 195,918 | +0.15(+1.69%) |
Mar 27, 2023 | 8.637 | 8.883 | 8.588 | 8.716 | 180,822 | +0.18(+2.07%) |
Mar 24, 2023 | 8.440 | 8.696 | 8.421 | 8.539 | 162,197 | +0.08(+0.93%) |
Mar 23, 2023 | 8.677 | 8.854 | 8.440 | 8.460 | 170,346 | -0.18(-2.05%) |
Mar 22, 2023 | 8.724 | 8.841 | 8.572 | 8.637 | 302,203 | -0.05(-0.56%) |
Mar 21, 2023 | 8.812 | 8.957 | 8.657 | 8.686 | 296,443 | +0.02(+0.22%) |
Mar 20, 2023 | 8.773 | 8.831 | 8.598 | 8.666 | 236,953 | -0.04(-0.45%) |
Mar 17, 2023 | 9.306 | 9.325 | 8.452 | 8.705 | 751,548 | -0.68(-7.23%) |
Mar 16, 2023 | 9.752 | 9.800 | 8.724 | 9.384 | 383,349 | -0.51(-5.19%) |
Mar 15, 2023 | 10.25 | 10.25 | 9.829 | 9.897 | 195,647 | -0.47(-4.49%) |
Mar 14, 2023 | 10.67 | 10.74 | 10.20 | 10.36 | 240,427 | -0.06(-0.56%) |
Mar 13, 2023 | 10.64 | 10.73 | 10.39 | 10.42 | 170,909 | -0.39(-3.59%) |
Mar 10, 2023 | 11.00 | 11.00 | 10.62 | 10.81 | 160,176 | -0.28(-2.54%) |
Mar 09, 2023 | 11.27 | 11.28 | 10.99 | 11.09 | 91,434 | -0.16(-1.38%) |
Mar 08, 2023 | 11.15 | 11.26 | 10.99 | 11.24 | 91,056 | +0.09(+0.78%) |
Mar 07, 2023 | 10.97 | 11.21 | 10.88 | 11.16 | 188,565 | +0.16(+1.41%) |
Mar 06, 2023 | 11.55 | 11.55 | 10.88 | 11.00 | 282,943 | -0.55(-4.78%) |
Mar 03, 2023 | 11.48 | 11.67 | 11.36 | 11.55 | 78,864 | +0.16(+1.45%) |
Mar 02, 2023 | 11.36 | 11.41 | 11.24 | 11.39 | 56,303 | -0.07(-0.59%) |
Mar 01, 2023 | 11.26 | 11.50 | 11.17 | 11.46 | 82,183 | +0.19(+1.72%) |
Feb 28, 2023 | 11.02 | 11.29 | 10.95 | 11.26 | 206,768 | +0.22(+2.02%) |
Feb 27, 2023 | 11.24 | 11.31 | 11.01 | 11.04 | 69,733 | -0.16(-1.47%) |
Feb 24, 2023 | 11.24 | 11.31 | 11.08 | 11.21 | 86,798 | -0.18(-1.62%) |
Feb 23, 2023 | 11.48 | 11.49 | 11.18 | 11.39 | 89,834 | +0.00(+0.00%) |
Feb 22, 2023 | 11.37 | 11.43 | 11.28 | 11.39 | 98,982 | +0.05(+0.43%) |
Feb 21, 2023 | 11.60 | 11.62 | 11.24 | 11.34 | 79,986 | -0.40(-3.39%) |
Feb 17, 2023 | 11.67 | 11.94 | 11.65 | 11.74 | 207,990 | +0.08(+0.67%) |
Feb 16, 2023 | 11.38 | 11.71 | 11.35 | 11.66 | 90,502 | +0.09(+0.75%) |
Feb 15, 2023 | 11.41 | 11.57 | 11.35 | 11.57 | 57,158 | +0.06(+0.51%) |
Feb 14, 2023 | 11.44 | 11.59 | 11.29 | 11.52 | 85,004 | +0.04(+0.34%) |
Feb 13, 2023 | 11.30 | 11.49 | 11.19 | 11.48 | 101,002 | +0.18(+1.63%) |
Feb 10, 2023 | 11.21 | 11.34 | 11.06 | 11.29 | 122,017 | +0.07(+0.60%) |
Feb 09, 2023 | 11.68 | 11.69 | 11.22 | 11.23 | 144,043 | -0.33(-2.85%) |
Feb 08, 2023 | 11.83 | 11.83 | 11.45 | 11.55 | 105,962 | -0.38(-3.17%) |
Feb 07, 2023 | 11.76 | 11.97 | 11.70 | 11.93 | 124,756 | +0.10(+0.82%) |
Feb 06, 2023 | 11.95 | 11.99 | 11.75 | 11.84 | 113,314 | -0.19(-1.61%) |
Feb 03, 2023 | 11.85 | 12.10 | 11.77 | 12.03 | 204,403 | +0.07(+0.57%) |
Feb 02, 2023 | 11.94 | 12.01 | 11.78 | 11.96 | 161,061 | -0.02(-0.16%) |
Feb 01, 2023 | 11.79 | 12.13 | 11.71 | 11.98 | 114,646 | +0.22(+1.90%) |
Jan 31, 2023 | 11.36 | 11.79 | 11.19 | 11.76 | 173,882 | +0.41(+3.59%) |
Jan 30, 2023 | 11.23 | 11.44 | 11.23 | 11.35 | 73,659 | +0.02(+0.17%) |
Jan 27, 2023 | 11.40 | 11.48 | 11.32 | 11.33 | 70,782 | -0.07(-0.60%) |
Jan 26, 2023 | 11.39 | 11.40 | 11.26 | 11.40 | 52,252 | +0.03(+0.26%) |
Jan 25, 2023 | 11.28 | 11.37 | 11.17 | 11.37 | 54,612 | -0.01(-0.09%) |
Jan 24, 2023 | 11.33 | 11.45 | 11.19 | 11.38 | 52,652 | +0.04(+0.34%) |
Jan 23, 2023 | 11.24 | 11.40 | 11.21 | 11.34 | 61,072 | +0.11(+0.95%) |
Jan 20, 2023 | 11.18 | 11.27 | 10.95 | 11.24 | 162,975 | +0.11(+0.96%) |
Jan 19, 2023 | 11.20 | 11.20 | 10.91 | 11.13 | 100,016 | -0.11(-0.95%) |
Jan 18, 2023 | 11.47 | 11.55 | 11.07 | 11.24 | 168,966 | -0.14(-1.19%) |
Jan 17, 2023 | 11.46 | 11.51 | 11.22 | 11.37 | 88,015 | -0.07(-0.59%) |
Jan 13, 2023 | 11.42 | 11.55 | 11.30 | 11.44 | 92,546 | +0.03(+0.25%) |
Jan 12, 2023 | 11.44 | 11.50 | 11.24 | 11.41 | 109,924 | +0.01(+0.09%) |
Jan 11, 2023 | 11.17 | 11.40 | 11.17 | 11.40 | 95,168 | +0.30(+2.71%) |
Jan 10, 2023 | 10.64 | 11.10 | 10.60 | 11.10 | 112,544 | +0.39(+3.62%) |
Jan 09, 2023 | 10.61 | 10.82 | 10.45 | 10.71 | 115,289 | +0.23(+2.22%) |
Jan 06, 2023 | 9.965 | 10.48 | 9.965 | 10.48 | 110,500 | +0.54(+5.46%) |
Jan 05, 2023 | 9.985 | 9.985 | 9.742 | 9.936 | 101,179 | -0.01(-0.10%) |
Jan 04, 2023 | 10.13 | 10.21 | 9.936 | 9.946 | 137,812 | -0.06(-0.58%) |