Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.380 | 9.797 | 9.380 | 9.758 | 6,522,350 | +0.34(+3.59%) |
Mar 30, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 3,255,072 | +0.13(+1.40%) |
Mar 29, 2011 | 9.052 | 9.292 | 9.050 | 9.289 | 2,540,326 | +0.14(+1.54%) |
Mar 28, 2011 | 9.146 | 9.297 | 9.127 | 9.148 | 2,907,574 | +0.07(+0.73%) |
Mar 25, 2011 | 9.191 | 9.303 | 9.065 | 9.082 | 4,081,869 | -0.13(-1.39%) |
Mar 24, 2011 | 8.789 | 9.281 | 8.765 | 9.209 | 7,231,628 | +0.52(+6.00%) |
Mar 23, 2011 | 8.714 | 8.765 | 8.531 | 8.688 | 1,675,151 | -0.05(-0.55%) |
Mar 22, 2011 | 8.863 | 8.863 | 8.683 | 8.736 | 1,094,210 | -0.10(-1.08%) |
Mar 21, 2011 | 8.845 | 8.850 | 8.784 | 8.832 | 2,093,715 | +0.23(+2.69%) |
Mar 18, 2011 | 8.778 | 8.792 | 8.576 | 8.600 | 2,701,260 | -0.02(-0.19%) |
Mar 17, 2011 | 8.573 | 8.842 | 8.544 | 8.616 | 3,166,778 | +0.25(+2.96%) |
Mar 16, 2011 | 8.531 | 8.773 | 8.363 | 8.369 | 5,662,959 | -0.18(-2.12%) |
Mar 15, 2011 | 8.302 | 8.603 | 8.100 | 8.549 | 6,286,416 | +0.45(+5.55%) |
Mar 14, 2011 | 8.031 | 8.180 | 7.951 | 8.100 | 1,985,060 | -0.05(-0.65%) |
Mar 11, 2011 | 7.953 | 8.190 | 7.953 | 8.153 | 1,832,616 | +0.09(+1.16%) |
Mar 10, 2011 | 7.953 | 8.182 | 7.810 | 8.060 | 4,228,658 | -0.05(-0.66%) |
Mar 09, 2011 | 8.017 | 8.161 | 7.916 | 8.113 | 1,982,340 | +0.10(+1.26%) |
Mar 08, 2011 | 7.961 | 8.180 | 7.836 | 8.012 | 2,655,836 | +0.07(+0.94%) |
Mar 07, 2011 | 8.142 | 8.206 | 7.751 | 7.937 | 3,949,655 | -0.17(-2.13%) |
Mar 04, 2011 | 8.209 | 8.233 | 8.025 | 8.110 | 2,069,389 | -0.09(-1.07%) |
Mar 03, 2011 | 8.145 | 8.289 | 8.068 | 8.198 | 5,502,825 | +0.20(+2.56%) |
Mar 02, 2011 | 7.996 | 8.148 | 7.922 | 7.993 | 3,664,534 | +0.01(+0.13%) |
Mar 01, 2011 | 8.377 | 8.377 | 7.924 | 7.983 | 4,396,300 | -0.31(-3.69%) |
Feb 28, 2011 | 8.318 | 8.353 | 8.236 | 8.289 | 3,489,563 | +0.04(+0.45%) |
Feb 25, 2011 | 7.980 | 8.251 | 7.959 | 8.251 | 3,092,030 | +0.34(+4.34%) |
Feb 24, 2011 | 7.884 | 7.953 | 7.733 | 7.908 | 5,192,209 | +0.00(+0.03%) |
Feb 23, 2011 | 8.071 | 8.137 | 7.757 | 7.906 | 3,339,611 | -0.17(-2.11%) |
Feb 22, 2011 | 8.406 | 8.424 | 7.988 | 8.076 | 5,209,929 | -0.51(-5.92%) |
Feb 18, 2011 | 8.738 | 8.776 | 8.552 | 8.584 | 4,366,716 | -0.16(-1.83%) |
Feb 17, 2011 | 8.361 | 8.821 | 8.361 | 8.744 | 6,099,874 | +0.37(+4.45%) |
Feb 16, 2011 | 8.363 | 8.454 | 8.318 | 8.371 | 4,082,019 | +0.04(+0.45%) |
Feb 15, 2011 | 8.408 | 8.468 | 8.323 | 8.334 | 3,862,496 | -0.14(-1.69%) |
Feb 14, 2011 | 8.265 | 8.478 | 8.150 | 8.478 | 4,996,197 | +0.37(+4.60%) |
Feb 11, 2011 | 7.852 | 8.116 | 7.834 | 8.105 | 2,730,175 | +0.18(+2.25%) |
Feb 10, 2011 | 7.677 | 7.940 | 7.677 | 7.927 | 2,138,677 | +0.17(+2.16%) |
Feb 09, 2011 | 7.698 | 7.831 | 7.698 | 7.759 | 2,551,785 | +0.04(+0.55%) |
Feb 08, 2011 | 7.586 | 7.722 | 7.541 | 7.717 | 2,295,880 | +0.14(+1.90%) |
Feb 07, 2011 | 7.578 | 7.674 | 7.525 | 7.573 | 2,427,650 | +0.01(+0.07%) |
Feb 04, 2011 | 7.568 | 7.653 | 7.514 | 7.568 | 1,595,719 | +0.02(+0.21%) |
Feb 03, 2011 | 7.666 | 7.666 | 7.525 | 7.552 | 2,022,484 | -0.12(-1.53%) |
Feb 02, 2011 | 7.690 | 7.730 | 7.647 | 7.669 | 1,939,084 | -0.04(-0.52%) |
Feb 01, 2011 | 7.530 | 7.828 | 7.506 | 7.709 | 3,059,323 | +0.29(+3.87%) |
Jan 31, 2011 | 7.421 | 7.485 | 7.361 | 7.421 | 3,038,950 | +0.02(+0.29%) |
Jan 28, 2011 | 7.711 | 7.743 | 7.379 | 7.400 | 2,043,048 | -0.30(-3.84%) |
Jan 27, 2011 | 7.730 | 7.730 | 7.581 | 7.695 | 2,095,538 | -0.03(-0.38%) |
Jan 26, 2011 | 7.506 | 7.751 | 7.493 | 7.725 | 3,207,069 | +0.23(+3.09%) |
Jan 25, 2011 | 7.344 | 7.496 | 7.310 | 7.493 | 2,567,032 | +0.12(+1.62%) |
Jan 24, 2011 | 7.243 | 7.411 | 7.182 | 7.373 | 2,161,019 | +0.13(+1.84%) |
Jan 21, 2011 | 7.304 | 7.331 | 7.216 | 7.240 | 2,100,472 | -0.01(-0.18%) |
Jan 20, 2011 | 7.288 | 7.312 | 7.110 | 7.254 | 4,537,086 | -0.07(-0.98%) |
Jan 19, 2011 | 7.389 | 7.405 | 7.283 | 7.325 | 2,947,064 | -0.09(-1.15%) |
Jan 18, 2011 | 7.325 | 7.421 | 7.262 | 7.411 | 3,050,514 | +0.07(+0.98%) |
Jan 14, 2011 | 7.296 | 7.352 | 7.259 | 7.339 | 1,264,231 | +0.02(+0.22%) |
Jan 13, 2011 | 7.317 | 7.371 | 7.243 | 7.323 | 1,442,606 | -0.01(-0.15%) |
Jan 12, 2011 | 7.387 | 7.421 | 7.280 | 7.333 | 1,771,738 | +0.04(+0.55%) |
Jan 11, 2011 | 7.264 | 7.325 | 7.214 | 7.294 | 2,119,720 | +0.07(+0.99%) |
Jan 10, 2011 | 6.983 | 7.238 | 6.929 | 7.222 | 3,175,793 | +0.19(+2.72%) |
Jan 07, 2011 | 7.041 | 7.161 | 6.959 | 7.031 | 2,186,120 | +0.01(+0.15%) |
Jan 06, 2011 | 7.134 | 7.150 | 6.983 | 7.020 | 2,414,595 | -0.13(-1.78%) |
Jan 05, 2011 | 6.949 | 7.161 | 6.925 | 7.148 | 2,531,067 | +0.17(+2.39%) |
Jan 04, 2011 | 7.187 | 7.187 | 6.933 | 6.980 | 3,578,207 | -0.16(-2.23%) |