Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.76	29.16	28.66	28.99	9,446,353	-0.03(-0.10%)
Mar 30, 2015	28.51	29.11	28.48	29.01	8,883,067	+0.78(+2.76%)
Mar 27, 2015	28.06	28.48	27.95	28.24	8,683,863	+0.01(+0.04%)
Mar 26, 2015	28.46	28.50	28.06	28.22	8,961,351	+0.11(+0.41%)
Mar 25, 2015	28.10	29.31	28.02	28.11	11,040,183	+0.22(+0.80%)
Mar 24, 2015	28.20	28.33	27.85	27.89	9,102,219	-0.23(-0.82%)
Mar 23, 2015	27.74	28.24	27.66	28.11	9,197,682	+0.45(+1.64%)
Mar 20, 2015	27.63	27.91	27.48	27.66	10,659,941	+0.20(+0.73%)
Mar 19, 2015	27.51	27.74	27.28	27.46	6,560,432	-0.30(-1.09%)
Mar 18, 2015	26.69	27.91	26.56	27.77	11,260,046	+0.96(+3.57%)
Mar 17, 2015	26.55	26.89	26.50	26.81	9,060,170	+0.03(+0.11%)
Mar 16, 2015	26.25	26.81	26.25	26.78	7,825,583	+0.34(+1.30%)
Mar 13, 2015	26.32	26.48	26.18	26.44	9,943,706	-0.13(-0.50%)
Mar 12, 2015	26.59	26.70	26.49	26.57	13,416,980	+0.07(+0.28%)
Mar 11, 2015	26.93	27.01	26.45	26.49	11,745,694	-0.50(-1.85%)
Mar 10, 2015	27.02	27.34	26.95	26.99	9,269,941	-0.35(-1.28%)
Mar 09, 2015	27.16	27.68	27.11	27.34	11,262,825	+0.29(+1.09%)
Mar 06, 2015	26.99	27.37	26.91	27.05	12,357,744	-0.11(-0.40%)
Mar 05, 2015	27.67	27.81	27.16	27.16	10,890,934	-0.52(-1.88%)
Mar 04, 2015	27.82	27.82	27.17	27.68	10,833,742	-0.14(-0.51%)
Mar 03, 2015	27.86	28.07	27.58	27.82	11,702,530	+0.07(+0.24%)
Mar 02, 2015	27.76	27.87	27.41	27.75	10,622,499	-0.01(-0.02%)
Feb 27, 2015	27.79	27.83	27.51	27.76	11,382,453	+0.13(+0.47%)
Feb 26, 2015	27.76	27.94	27.43	27.63	11,612,673	-0.32(-1.15%)
Feb 25, 2015	27.84	28.04	27.62	27.95	9,092,011	+0.05(+0.16%)
Feb 24, 2015	27.68	27.90	27.47	27.90	12,622,324	+0.08(+0.31%)
Feb 23, 2015	27.34	28.00	27.34	27.82	9,916,011	+0.10(+0.37%)
Feb 20, 2015	27.86	28.02	27.54	27.72	15,651,351	-0.25(-0.89%)
Feb 19, 2015	27.85	28.69	27.41	27.97	24,039,476	+0.41(+1.50%)
Feb 18, 2015	27.85	27.93	27.40	27.55	20,004,316	-0.55(-1.95%)
Feb 17, 2015	27.94	28.16	27.54	28.10	12,669,412	+0.14(+0.49%)
Feb 13, 2015	27.38	27.97	27.97	27.97	23,829,904	+0.81(+3.00%)
Feb 12, 2015	27.10	27.29	26.87	27.15	9,143,977	+0.47(+1.76%)
Feb 11, 2015	26.54	26.95	26.30	26.68	18,027,426	-0.12(-0.44%)
Feb 10, 2015	26.15	26.94	25.91	26.80	19,031,440	+0.74(+2.82%)
Feb 09, 2015	26.31	26.54	25.96	26.06	6,840,370	-0.19(-0.71%)
Feb 06, 2015	26.54	26.61	26.15	26.25	12,132,934	-0.01(-0.04%)
Feb 05, 2015	26.11	26.45	25.87	26.26	13,139,794	+0.59(+2.29%)
Feb 04, 2015	25.68	26.04	25.49	25.67	11,518,647	-0.41(-1.56%)
Feb 03, 2015	25.63	26.15	25.38	26.08	20,146,736	+0.71(+2.79%)
Feb 02, 2015	25.28	25.44	24.68	25.37	21,090,128	+0.55(+2.21%)
Jan 30, 2015	24.43	25.20	24.15	24.82	26,596,898	+0.15(+0.62%)
Jan 29, 2015	24.30	24.78	23.78	24.67	16,909,340	+0.61(+2.54%)
Jan 28, 2015	24.88	24.91	24.01	24.06	16,589,860	-0.82(-3.30%)
Jan 27, 2015	24.64	25.15	24.63	24.88	13,934,978	+0.12(+0.48%)
Jan 26, 2015	24.62	24.86	24.46	24.76	12,415,860	+0.23(+0.92%)
Jan 23, 2015	24.48	24.89	24.18	24.54	11,089,156	+0.02(+0.07%)
Jan 22, 2015	24.48	24.65	23.94	24.52	12,390,158	+0.31(+1.29%)
Jan 21, 2015	23.88	24.41	23.82	24.21	12,887,472	+0.38(+1.62%)
Jan 20, 2015	23.71	23.85	23.28	23.82	15,788,733	+0.05(+0.21%)
Jan 16, 2015	23.71	24.02	23.48	23.77	17,459,156	+0.21(+0.89%)
Jan 15, 2015	23.51	23.95	23.42	23.56	13,467,466	+0.06(+0.24%)
Jan 14, 2015	22.94	23.59	22.68	23.51	17,035,822	+0.33(+1.44%)
Jan 13, 2015	23.39	23.61	22.87	23.17	12,823,698	-0.19(-0.82%)
Jan 12, 2015	23.80	23.80	23.09	23.36	11,518,312	-0.68(-2.82%)
Jan 09, 2015	24.31	24.55	23.74	24.04	11,068,165	-0.31(-1.26%)
Jan 08, 2015	24.42	24.84	24.26	24.35	13,685,016	+0.23(+0.96%)
Jan 07, 2015	24.52	24.77	23.98	24.12	14,579,774	-0.13(-0.54%)
Jan 06, 2015	24.50	24.68	23.89	24.25	14,254,918	-0.33(-1.36%)
Jan 05, 2015	25.21	25.38	24.48	24.58	15,417,134	-1.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.