Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.2700	0.3100	0.2700	0.3100	22,800	+0.00(+0.00%)
Mar 29, 2012	0.3400	0.3400	0.2222	0.3100	56,360	+0.01(+3.33%)
Mar 28, 2012	0.3100	0.3100	0.2750	0.3000	21,499	-0.01(-3.23%)
Mar 27, 2012	0.3100	0.3200	0.2500	0.3100	60,991	-0.02(-6.06%)
Mar 26, 2012	0.3100	0.3300	0.3100	0.3300	42,570	+0.02(+6.45%)
Mar 23, 2012	0.3100	0.3100	0.2501	0.3100	13,300	+0.00(+0.00%)
Mar 22, 2012	0.3200	0.3200	0.2700	0.3100	8,400	-0.01(-3.13%)
Mar 21, 2012	0.3200	0.3200	0.2626	0.3200	27,800	+0.00(+0.00%)
Mar 20, 2012	0.2900	0.3500	0.2500	0.3200	31,400	-0.03(-8.57%)
Mar 19, 2012	0.3120	0.3800	0.3000	0.3500	26,681	-0.03(-7.89%)
Mar 16, 2012	0.4000	0.4000	0.2600	0.3800	86,250	+0.07(+22.58%)
Mar 15, 2012	0.3300	0.4100	0.3100	0.3100	58,249	-0.10(-24.39%)
Mar 14, 2012	0.4000	0.4100	0.4000	0.4100	11,324	+0.00(+0.00%)
Mar 13, 2012	0.4000	0.4100	0.4000	0.4100	5,700	+0.00(+0.00%)
Mar 12, 2012	0.4100	0.4100	0.3230	0.4100	20,395	+0.00(+0.00%)
Mar 09, 2012	0.4000	0.4100	0.4000	0.4100	14,927	+0.01(+2.50%)
Mar 08, 2012	0.4000	0.4000	0.3220	0.4000	25,846	-0.02(-4.76%)
Mar 07, 2012	0.3900	0.4200	0.3700	0.4200	23,275	+0.02(+5.00%)
Mar 06, 2012	0.3200	0.4000	0.3200	0.4000	4,380	+0.00(+0.00%)
Mar 05, 2012	0.4000	0.4760	0.3900	0.4000	40,750	+0.00(+0.00%)
Mar 02, 2012	0.3700	0.4000	0.3700	0.4000	10,137	+0.00(+0.00%)
Mar 01, 2012	0.3304	0.4000	0.3303	0.4000	20,800	+0.00(+0.00%)
Feb 29, 2012	0.3800	0.4000	0.3304	0.4000	7,550	+0.00(+0.00%)
Feb 28, 2012	0.4000	0.4000	0.4000	0.4000	10,000	+0.01(+2.56%)
Feb 27, 2012	0.4000	0.4000	0.3300	0.3900	42,200	-0.02(-4.88%)
Feb 24, 2012	0.4000	0.4500	0.4000	0.4100	18,940	-0.04(-8.89%)
Feb 23, 2012	0.4500	0.4500	0.4100	0.4500	6,145	+0.00(+0.00%)
Feb 22, 2012	0.4500	0.4500	0.4100	0.4500	31,286	+0.03(+7.14%)
Feb 21, 2012	0.4200	0.4500	0.3500	0.4200	59,626	+0.00(+0.00%)
Feb 17, 2012	0.4200	0.4200	0.3700	0.4200	12,892	+0.02(+5.00%)
Feb 16, 2012	0.4000	0.4100	0.3700	0.4000	13,430	+0.00(+0.00%)
Feb 15, 2012	0.3900	0.4390	0.3650	0.4000	21,138	+0.01(+2.56%)
Feb 14, 2012	0.4000	0.4000	0.3650	0.3900	31,417	-0.01(-2.50%)
Feb 13, 2012	0.4900	0.4900	0.3800	0.4000	37,666	-0.06(-13.04%)
Feb 10, 2012	0.4700	0.4700	0.4600	0.4600	3,664	-0.01(-1.08%)
Feb 09, 2012	0.4700	0.4700	0.3500	0.4650	56,987	+0.07(+16.25%)
Feb 08, 2012	0.3600	0.4000	0.3600	0.4000	58,620	+0.04(+11.11%)
Feb 07, 2012	0.2950	0.3600	0.2950	0.3600	49,623	+0.02(+5.88%)
Feb 06, 2012	0.3400	0.3400	0.3400	0.3400	39,768	+0.00(+0.00%)
Feb 03, 2012	0.3400	0.3400	0.3300	0.3400	39,494	+0.01(+3.03%)
Feb 02, 2012	0.3300	0.3300	0.3100	0.3300	3,754	+0.00(+0.00%)
Feb 01, 2012	0.3000	0.3300	0.3000	0.3300	11,454	+0.00(+0.00%)
Jan 31, 2012	0.2900	0.3300	0.2900	0.3300	60,584	+0.04(+13.79%)
Jan 30, 2012	0.1430	0.2900	0.1430	0.2900	137,513	-0.00(-1.36%)
Jan 27, 2012	0.2547	0.2940	0.1500	0.2940	89,312	+0.08(+40.00%)
Jan 26, 2012	0.1600	0.2100	0.1600	0.2100	122,409	+0.05(+31.25%)
Jan 25, 2012	0.1350	0.1600	0.1350	0.1600	8,800	+0.00(+0.00%)
Jan 24, 2012	0.1650	0.1650	0.1600	0.1600	3,380	-0.01(-3.03%)
Jan 23, 2012	0.1500	0.1700	0.1350	0.1650	115,097	+0.02(+10.00%)
Jan 20, 2012	0.1200	0.1700	0.1000	0.1500	38,714	+0.03(+25.00%)
Jan 19, 2012	0.1000	0.1200	0.1000	0.1200	34,500	+0.02(+20.00%)
Jan 18, 2012	0.1000	0.1200	0.0905	0.1000	20,000	+0.00(+0.00%)
Jan 17, 2012	0.1000	0.1300	0.0905	0.1000	17,800	+0.00(+0.00%)
Jan 13, 2012	0.1000	0.1000	0.1000	0.1000	26,230	+0.00(+0.00%)
Jan 11, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 10, 2012	0.0900	0.1200	0.0900	0.1000	9,791	-0.02(-16.67%)
Jan 09, 2012	0.0900	0.1300	0.0900	0.1200	115,696	+0.03(+33.33%)
Jan 06, 2012	0.0900	0.0900	0.0900	0.0900	4,075	+0.00(+0.00%)
Jan 05, 2012	0.0800	0.0900	0.0800	0.0900	8,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.