Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1900 0.1900 0.1900 0.1900 800 +0.00(+0.00%)
Mar 27, 2013 0.1900 0.1900 0.1421 0.1900 1,399 +0.01(+5.61%)
Mar 22, 2013 0.1799 0.1799 0.1799 0 +0.00(+0.00%)
Mar 21, 2013 0.1799 0.1799 0.1799 0.1799 1,300 +0.04(+26.69%)
Mar 20, 2013 0.1420 0.1420 0.1420 0.1420 8,000 -0.04(-21.07%)
Mar 19, 2013 0.1799 0.1799 0.1799 0.1799 1,500 +0.04(+28.41%)
Mar 18, 2013 0.1820 0.1820 0.1401 0.1401 37,160 -0.04(-24.27%)
Mar 15, 2013 0.1840 0.1850 0.1840 0.1850 40,260 +0.00(+0.54%)
Mar 14, 2013 0.1452 0.1850 0.1452 0.1840 5,604 +0.00(+2.22%)
Mar 13, 2013 0.1700 0.1800 0.1700 0.1800 40,100 -0.02(-9.59%)
Mar 12, 2013 0.1750 0.1991 0.1750 0.1991 29,398 +0.01(+7.62%)
Mar 11, 2013 0.1850 0.1850 0.1850 0.1850 400 +0.00(+0.00%)
Mar 08, 2013 0.1850 0.1850 0.1850 0.1850 1,750 +0.00(+0.00%)
Mar 07, 2013 0.1850 0.1900 0.1850 0.1850 69,760 -0.01(-7.04%)
Mar 06, 2013 0.1376 0.1990 0.1376 0.1990 6,900 +0.05(+37.24%)
Mar 05, 2013 0.1408 0.1600 0.1408 0.1450 14,300 -0.04(-21.62%)
Mar 04, 2013 0.1403 0.1900 0.1403 0.1850 2,879 +0.03(+19.35%)
Mar 01, 2013 0.1600 0.1991 0.1550 0.1550 35,125 -0.03(-16.22%)
Feb 28, 2013 0.1800 0.1900 0.1600 0.1850 40,573 -0.01(-2.63%)
Feb 27, 2013 0.1600 0.1991 0.1353 0.1900 12,600 -0.00(-0.52%)
Feb 26, 2013 0.1351 0.1991 0.1351 0.1910 5,105 +0.02(+12.35%)
Feb 22, 2013 0.1645 0.1700 0.1351 0.1700 15,638 -0.03(-15.00%)
Feb 21, 2013 0.1800 0.2000 0.1251 0.2000 4,387 +0.02(+11.11%)
Feb 20, 2013 0.1800 0.2000 0.1500 0.1800 83,884 +0.03(+20.00%)
Feb 19, 2013 0.1300 0.1999 0.1300 0.1500 176,753 +0.02(+15.38%)
Feb 15, 2013 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+12.55%)
Feb 14, 2013 0.1372 0.1372 0.1155 0.1155 4,500 -0.01(-5.71%)
Feb 13, 2013 0.1225 0.1225 0.1225 0.1225 9,800 -0.01(-10.71%)
Feb 12, 2013 0.1375 0.1375 0.1156 0.1372 11,250 +0.01(+5.54%)
Feb 11, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 08, 2013 0.1300 0.1300 0.1300 0.1300 16,557 +0.00(+0.00%)
Feb 07, 2013 0.1249 0.1300 0.1150 0.1300 45,400 +0.02(+17.01%)
Feb 06, 2013 0.1210 0.1230 0.1111 0.1111 20,952 -0.01(-7.49%)
Feb 04, 2013 0.1249 0.1249 0.1201 0.1201 19,319 +0.01(+8.00%)
Feb 01, 2013 0.1300 0.1300 0.1111 0.1112 23,500 -0.02(-14.46%)
Jan 31, 2013 0.1389 0.1389 0.1300 0.1300 1,681 -0.01(-6.41%)
Jan 30, 2013 0.1389 0.1389 0.1389 0.1389 1,000 +0.02(+15.75%)
Jan 29, 2013 0.1210 0.1250 0.1200 0.1200 51,884 -0.01(-4.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-10.59%)
Jan 25, 2013 0.1398 0.1398 0.1398 0.1398 5,000 +0.00(+0.00%)
Jan 24, 2013 0.1390 0.1398 0.1390 0.1398 8,500 +0.02(+15.54%)
Jan 23, 2013 0.1400 0.1400 0.1210 0.1210 2,000 +0.00(+0.00%)
Jan 22, 2013 0.1649 0.1649 0.1210 0.1210 2,412 -0.02(-13.51%)
Jan 18, 2013 0.1399 0.1399 0.1399 0.1399 1,000 -0.00(-0.07%)
Jan 17, 2013 0.1499 0.1499 0.1400 0.1400 27,650 +0.02(+17.65%)
Jan 16, 2013 0.1190 0.1190 0.1190 0.1190 10,000 -0.03(-20.61%)
Jan 15, 2013 0.1500 0.1500 0.1499 0.1499 867 -0.02(-11.77%)
Jan 12, 2013 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Jan 11, 2013 0.1076 0.1699 0.1076 0.1699 900 +0.05(+41.58%)
Jan 10, 2013 0.1800 0.1800 0.1190 0.1200 124,600 -0.06(-33.33%)
Jan 09, 2013 0.1999 0.1999 0.1800 0.1800 600 +0.00(+0.00%)
Jan 08, 2013 0.1500 0.1800 0.1500 0.1800 49,534 +0.05(+38.46%)
Jan 07, 2013 0.1500 0.1500 0.1300 0.1300 2,100 -0.02(-13.33%)
Jan 03, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.